|
Beurs gesloten -
Euronext Paris
18:30:01 17-06-2024
|
|
1,07
EUR
|
+1,90%
|
 |
| Lopende maand | +16,67% | | | | 1 maand | -5,41% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.11 €
|
1.02 €
|
0.98 €
|
1.05 €
|
1,07
€
|
| Volume |
28 |
54 |
45 |
56 |
33 |
| Variatie |
-5,93%
|
-8,11%
|
-3,92%
|
+7,14%
|
+1,90%
|
| Opening |
1.13 |
1.12 |
0.97 |
1.01 |
1,02
|
| Hoger |
1.15 |
1.15 |
1.00 |
1.05 |
1,07
|
| Lager |
1.09 |
1.01 |
0.95 |
0.97 |
0,99
|
2cf34df6152a0.zCdAd2QjhnEr8VUApznc_-Bkm2skNYfMoWqaLEt6pg8.mXUOPAF8wR5fqB1vxGqanrEwqBxlUOSGlButRy4J6UalSBoSDRvNBmCiDA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:02 |
1,05
|
1 |
28 | |
17:15:00 |
1,06
|
1 |
27 | |
17:10:00 |
1,04
|
1 |
26 | |
16:59:59 |
1,03
|
1 |
25 | |
16:54:58 |
1,02
|
1 |
24 | |
16:29:55 |
1,01
|
1 |
23 | |
16:19:54 |
1,02
|
1 |
22 | |
16:14:54 |
1
|
1 |
21 | |
15:59:52 |
1,01
|
1 |
20 | |
15:54:51 |
1
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/COCA-COLA/57/0.2/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
M425S |
|---|
| ISIN | DE000SU6B8F9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,28
€
|
|---|
| Laagst sinds de uitgave |
0,45
€
|
|---|
| 
SG/CALL/COCA-COLA/57/0.2/21.06.24 
1.15