|
Beurs gesloten -
Euronext Paris
18:30:00 24-05-2024
|
|
1,27
EUR
|
-0,39%
|
 |
| Lopende maand | +111,67% | | | | 1 maand | +149,02% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
1.03 €
|
1.22 €
|
1.275 €
|
1.27 €
|
| Volume |
51 |
58 |
63 |
47 |
| Variatie |
-13,08%
|
+18,45%
|
+4,51%
|
-0,39%
|
| Opening |
1.20 |
1.03 |
1.29 |
1.24 |
| Hoger |
1.20 |
1.26 |
1.35 |
1.27 |
| Lager |
1.02 |
1.00 |
1.23 |
1.19 |
2c0.wqRJL5E0sBNuoD0QqFvbza-gSTAsGXrpSG_xPmIqKuU.s5Fke_IM-SAh41Fm7hPupPnSIWJmLkKfBV-fcwBbXo-B0iUa5GP9Jxb_dA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:52 |
1,27
|
1 |
47 | |
17:30:50 |
1,26
|
1 |
46 | |
17:15:47 |
1,265
|
1 |
45 | |
17:05:45 |
1,255
|
1 |
44 | |
17:00:44 |
1,245
|
1 |
43 | |
16:50:42 |
1,255
|
1 |
42 | |
16:45:41 |
1,245
|
1 |
41 | |
16:40:40 |
1,255
|
1 |
40 | |
16:35:39 |
1,245
|
1 |
39 | |
16:30:38 |
1,235
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/INFINEON TECH ON AAB/33/0.2/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
C671S |
|---|
| ISIN | DE000SU19PZ0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,755
€
|
|---|
| Laagst sinds de uitgave |
0,335
€
|
|---|
| 
SG/CALL/INFINEON TECHNOLOGIES/33/0.2/20.09.24 
1.35