|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
2,39
EUR
|
-32,20%
|
 |
| 1 maand | -19,40% | | | | 3 maanden | -59,50% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.69 €
|
4.97 €
|
3.525 €
|
2.43 €
|
| Volume |
106 |
105 |
93 |
106 |
| Variatie |
-11,17%
|
+5,97%
|
-29,07%
|
-31,06%
|
| Opening |
5.13 |
4.70 |
4.05 |
3.10 |
| Hoger |
5.21 |
5.00 |
4.30 |
3.47 |
| Lager |
4.51 |
4.40 |
3.34 |
2.39 |
bb2f622228.CT7cnXjIshn2T3BpeFSfmfJhTjN9maI1VX0Y7q9aZUU.Ogis2hGRxkiwBSEMMzPy7ME7eVss_8VEZhNuvuA_ATJzaJPbT5qDdJgYIQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:48 |
2,43
|
1 |
106 | |
17:39:47 |
2,45
|
1 |
105 | |
17:29:46 |
2,44
|
1 |
104 | |
17:24:45 |
2,46
|
1 |
103 | |
17:14:44 |
2,43
|
1 |
102 | |
17:09:44 |
2,47
|
1 |
101 | |
17:04:43 |
2,5
|
1 |
100 | |
16:59:43 |
2,51
|
1 |
99 | |
16:54:42 |
2,44
|
1 |
98 | |
16:49:42 |
2,39
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/MICROSOFT/465/0.5/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F675S |
|---|
| ISIN | DE000SU2ZQ38 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,82
€
|
|---|
| Laagst sinds de uitgave |
2,35
€
|
|---|
| 
SG/CALL/MICROSOFT/465/0.5/20.09.24 
5.39