|
Beurs gesloten -
Euronext Paris
18:30:00 02-07-2024
|
|
4,515
EUR
|
0,00%
|
 |
| Lopende maand | -2,78% | | | | 1 maand | +62,03% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
4.625 €
|
4.635 €
|
4.675 €
|
4.515 €
|
4,515
€
|
| Volume |
88 |
70 |
75 |
86 |
79 |
| Variatie |
+2,21%
|
+0,22%
|
+0,86%
|
-3,42%
|
0,00%
|
| Opening |
4.66 |
4.58 |
4.76 |
4.58 |
4,455
|
| Hoger |
4.74 |
4.70 |
4.92 |
4.58 |
4,555
|
| Lager |
4.50 |
4.56 |
4.63 |
4.37 |
4,315
|
17266aad241064dec98325a4e7c3784f.XwwiD8BVSWFHWFzx67OXcnuDBdXn1jbuY2e0BOsmty8.LkhXZY1lfAxzAmS2mMXgOkPlcri0nwSoGiqDbZlnhWJuTnZiqBMNVCkzaA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:55 |
4,545
|
1 |
72 | |
17:39:54 |
4,555
|
1 |
71 | |
17:24:52 |
4,535
|
1 |
70 | |
17:14:50 |
4,515
|
1 |
69 | |
17:09:49 |
4,535
|
1 |
68 | |
16:59:47 |
4,515
|
1 |
67 | |
16:54:47 |
4,525
|
1 |
66 | |
16:49:46 |
4,505
|
1 |
65 | |
16:44:45 |
4,495
|
1 |
64 | |
16:39:44 |
4,515
|
1 |
63 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/S&P 500/5200/0.01/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
D744S |
|---|
| ISIN | DE000SU2M782 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,955
€
|
|---|
| Laagst sinds de uitgave |
0,905
€
|
|---|
| 
SG/CALL/S&P 500/5200/0.01/20.12.24 
4.92
