|
Beurs gesloten -
Euronext Paris
16:04:30 31-05-2024
|
|
4,895
EUR
|
-2,10%
|
 |
| 1 maand | +41,88% | | | | 3 maanden | +58,67% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.33 €
|
4.86 €
|
5 €
|
4.895 €
|
| Volume |
97 |
96 |
88 |
75 |
| Variatie |
-4,48%
|
-8,82%
|
+2,88%
|
-2,10%
|
| Opening |
5.60 |
5.20 |
4.77 |
5.03 |
| Hoger |
5.67 |
5.28 |
5.19 |
5.06 |
| Lager |
5.16 |
4.75 |
4.72 |
4.73 |
892ef8208357b43c2c47c.1E_G-iHgGqPjb744M6_lJvGzYlBsIArZKe8RLZvzwy4.nBj3sUilLZTOAthncZrcar37KxgocV2OUaNGfP6W-3mEAJmXGbNz7Ihc_w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:04:30 |
4,895
|
1 |
75 | |
15:54:29 |
4,905
|
1 |
74 | |
15:49:28 |
4,925
|
1 |
73 | |
15:39:27 |
4,955
|
1 |
72 | |
15:34:26 |
4,915
|
1 |
71 | |
15:29:26 |
4,905
|
1 |
70 | |
15:24:25 |
4,935
|
1 |
69 | |
15:19:25 |
4,905
|
1 |
68 | |
15:14:24 |
4,935
|
1 |
67 | |
15:09:24 |
4,915
|
1 |
66 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
J483S |
|---|
| ISIN | DE000SV28XM1 |
|---|
| Datum van uitgifte |
12-04-2023
|
|---|
| Financieringsniveau |
180
€
|
|---|
| Looptijd |
21-06-2024
(19
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,65
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,67
€
|
|---|
| Laagst sinds de uitgave |
0,135
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.61% |
|---|
| 
SG/CALL/SCHNEIDER ELECTRIC/180/0.1/21.06.24 
5.67
