|
Real Time
Euronext Paris
17:20:33 28-05-2024
|
|
0,67
EUR
|
+7,20%
|
 |
| Lopende maand | +95,31% | | | | 1 maand | +101,61% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
0.555 €
|
0.585 €
|
0.54 €
|
0.625 €
|
0,67
€
|
| Volume |
38 |
42 |
55 |
46 |
46 |
| Variatie |
-3,48%
|
+5,41%
|
-7,69%
|
+15,74%
|
+7,20%
|
| Opening |
0.58 |
0.55 |
0.57 |
0.52 |
0,64
|
| Hoger |
0.61 |
0.59 |
0.57 |
0.64 |
0,675
|
| Lager |
0.55 |
0.55 |
0.49 |
0.52 |
0,615
|
55198dcb71df2fb826bc7d9f6086.Wz0Tip9bMj8Oy3mgN-stLL7B1Z8Vj5JGRhyaLKDgVRs.LXwizahsXkpHnhXMAI9BY9CD4NZPxMcud3LdZMOMD1AEayDZ-Q5-TjmgFg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:33 |
0,67
|
1 |
46 | |
17:15:32 |
0,675
|
1 |
45 | |
16:55:28 |
0,665
|
1 |
44 | |
16:50:27 |
0,675
|
1 |
43 | |
16:45:26 |
0,665
|
1 |
42 | |
16:35:24 |
0,655
|
1 |
41 | |
16:30:23 |
0,645
|
1 |
40 | |
16:25:22 |
0,655
|
1 |
39 | |
16:20:21 |
0,645
|
1 |
38 | |
16:00:17 |
0,655
|
1 |
37 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SOCIETE GENERALE/24/0.2/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
65K5S |
|---|
| ISIN | DE000SV4HP78 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,805
€
|
|---|
| Laagst sinds de uitgave |
0,085
€
|
|---|
| 
SG/CALL/SOCIÉTÉ GÉNÉRALE/24/0.2/21.06.24 
0.68