|
Real Time
Euronext Paris
13:14:46 29-05-2024
|
|
1,68
EUR
|
+3,70%
|
 |
| Lopende maand | +1,57% | | | | 1 maand | -1,82% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.75 €
|
1.75 €
|
1.68 €
|
1.62 €
|
1,68
€
|
| Volume |
42 |
47 |
47 |
66 |
32 |
| Variatie |
+3,55%
|
0,00%
|
-4,00%
|
-3,57%
|
+3,70%
|
| Opening |
1.70 |
1.72 |
1.70 |
1.68 |
1,615
|
| Hoger |
1.76 |
1.76 |
1.72 |
1.71 |
1,68
|
| Lager |
1.67 |
1.69 |
1.67 |
1.61 |
1,57
|
29.gTIb-EQ_d6OvtTi2Ah7X3m0Tg0SU3pJTIOHdKOQoefg.uAZRk3dtP5b78lb8N3HupAt1xQDGvdQ4dZHrbaFmDZG3fCrMGwc59NbkSw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:14:46 |
1,68
|
1 |
32 | |
13:09:46 |
1,67
|
1 |
31 | |
13:04:45 |
1,68
|
1 |
30 | |
12:54:43 |
1,67
|
1 |
29 | |
12:44:41 |
1,66
|
1 |
28 | |
12:39:40 |
1,67
|
1 |
27 | |
12:34:40 |
1,68
|
1 |
26 | |
12:29:39 |
1,66
|
1 |
25 | |
12:24:38 |
1,67
|
1 |
24 | |
12:19:37 |
1,66
|
1 |
23 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/UCB/130/0.1/20.06.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7R33S |
|---|
| ISIN | DE000SW7W8Y0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,76
€
|
|---|
| Laagst sinds de uitgave |
0,855
€
|
|---|
| 
SG/CALL/UCB/130/0.1/20.06.25 
1.76