|
Beurs gesloten -
Euronext Paris
18:30:00 26-06-2024
|
|
0,425
EUR
|
+4,94%
|
 |
| Lopende maand | +7,79% | | | | 1 maand | +20,29% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
0.365 €
|
0.375 €
|
0.405 €
|
0.425 €
|
| Volume |
36 |
36 |
28 |
28 |
| Variatie |
0,00%
|
+2,74%
|
+8,00%
|
+4,94%
|
| Opening |
0.36 |
0.36 |
0.38 |
0.38 |
| Hoger |
0.41 |
0.38 |
0.46 |
0.44 |
| Lager |
0.35 |
0.35 |
0.38 |
0.37 |
d47650a33cea3cc26f38c9f3697b3.fIrKzbpkD0m4N8NfLueiQ3mozEtveDOKQLM2SyKAB7A.LNyCutwlTQTAWbs8SN_aOjCZuyUMVXj_d9taM1TPNeIM0-eL1itEBdF1-w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:31 |
0,415
|
1 |
23 | |
16:59:20 |
0,425
|
1 |
22 | |
16:54:19 |
0,415
|
1 |
21 | |
16:29:14 |
0,425
|
1 |
20 | |
15:34:03 |
0,415
|
1 |
19 | |
15:29:02 |
0,425
|
1 |
18 | |
14:58:56 |
0,435
|
1 |
17 | |
14:28:50 |
0,425
|
1 |
16 | |
14:23:49 |
0,415
|
1 |
15 | |
13:08:34 |
0,425
|
1 |
14 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
D899S |
|---|
| ISIN | DE000SU2NAU0 |
|---|
| Datum van uitgifte |
22-11-2023
|
|---|
| Financieringsniveau |
40
€
|
|---|
| Looptijd |
20-09-2024
(86
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,39
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,525
€
|
|---|
| Laagst sinds de uitgave |
0,195
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 2.38% |
|---|
| 
SG/PUT/STMICROELECTRONICS/40/0.1/20.09.24 
0.46
