|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,28
EUR
|
+2,40%
|
 |
| 1 maand | +25,24% | | | | 3 maanden | +6,61% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.24 €
|
1.21 €
|
1.25 €
|
1.29 €
|
| Volume |
39 |
40 |
43 |
57 |
| Variatie |
-6,77%
|
-2,42%
|
+3,31%
|
+3,20%
|
| Opening |
1.32 |
1.22 |
1.20 |
1.27 |
| Hoger |
1.33 |
1.25 |
1.25 |
1.35 |
| Lager |
1.23 |
1.18 |
1.19 |
1.23 |
fde893f4f52a51a636bbe4af29a0.uxDW2DL0fULu_GCTq4P2ytgdegrMaxe_XMV3Lzi47SM.8XOz6mPEJBrDplDh-dWZg4pILmmNBGLJKawCfHv_pG_xKZmvUKEWA6iaMQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:29 |
1,29
|
1 |
57 | |
17:28:28 |
1,27
|
1 |
56 | |
17:13:26 |
1,28
|
1 |
55 | |
17:08:25 |
1,27
|
1 |
54 | |
17:03:25 |
1,28
|
1 |
53 | |
16:53:23 |
1,27
|
1 |
52 | |
16:48:23 |
1,28
|
1 |
51 | |
16:23:19 |
1,27
|
1 |
50 | |
16:18:19 |
1,26
|
1 |
49 | |
16:13:18 |
1,27
|
1 |
48 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNICREDIT BANK/CALL/DANONE/55/0.2/18.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F737T |
|---|
| ISIN | DE000HC8FBJ9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,84
€
|
|---|
| Laagst sinds de uitgave |
0,57
€
|
|---|
| 
UNICREDIT BANK/CALL/DANONE/55/0.2/18.12.24 
1.35
