|
Real Time
Euronext Paris
16:43:38 28-06-2024
|
|
5,52
EUR
|
-0,90%
|
 |
| Lopende maand | -21,33% | | | | 1 maand | -24,32% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
6.28 €
|
5.66 €
|
5.48 €
|
5.57 €
|
5,52
€
|
| Volume |
73 |
86 |
85 |
85 |
63 |
| Variatie |
+5,19%
|
-9,87%
|
-3,18%
|
+1,64%
|
-0,90%
|
| Opening |
5.99 |
5.51 |
5.75 |
5.76 |
5,44
|
| Hoger |
6.33 |
5.69 |
5.80 |
5.78 |
5,59
|
| Lager |
5.97 |
5.35 |
5.40 |
5.55 |
5,4
|
1667d86d02266282233f3b9f8c1.-j4zRvKXVWmdkrgkhOktisG6MvuN7g0DV-jxc6LhGDE.j2EFf5rOOlqpytYcvIt1v4qXf5rEqk5NFJ6pRZuWWWKZWnwonsNtCsXq2w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:43:38 |
5,52
|
1 |
63 | |
16:38:38 |
5,54
|
1 |
62 | |
16:28:36 |
5,56
|
1 |
61 | |
16:23:36 |
5,55
|
1 |
60 | |
16:18:35 |
5,56
|
1 |
59 | |
16:13:35 |
5,58
|
1 |
58 | |
16:08:34 |
5,59
|
1 |
57 | |
16:03:34 |
5,53
|
1 |
56 | |
15:58:33 |
5,55
|
1 |
55 | |
15:53:32 |
5,56
|
1 |
54 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SAFRAN |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
D721T |
|---|
| ISIN | DE000HC9RZ49 |
|---|
| Datum van uitgifte |
06-10-2023
|
|---|
| Financieringsniveau |
150
€
|
|---|
| Looptijd |
18-06-2025
(355
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,54
€
|
|---|
| Laagst sinds de uitgave |
2,33
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 1.07% |
|---|
| 
UNICREDIT BANK/CALL/SAFRAN/150/0.1/18.06.25 
6.33