Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 6 885 141 |
144,4
USD
 | Aandeel | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
136
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 671 |
132,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 246 |
2.475
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 2 411 |
133,6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
139,5
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 966 |
148,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 398 |
133
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 18 |
569.960
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 097 |
132,9
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
136,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
133
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
144,4
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 086 |
12.242
ARS
| Aandeel | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 505 |
10
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5 512 |
49,74
BRL
| Aandeel | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - |
12,9
EUR
| Aandeel | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 815 |
20,04
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 6 294 089 |
72,81
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 165 |
68,03
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 51 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
66,67
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 71 |
66,85
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
67,04
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| LOGAN CLAY PRODUCTS COMPANY | LGNC | OTC Markets | 0 |
220
USD
| Aandeel | |
| SAUDI VITRIFIED CLAY PIPE COMPANY | 2360 | Saudi Arabian S.E. | 93 659 |
42,5
SAR
| Aandeel | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 75 843 |
35,27
USD
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 40 990 |
155,8
INR
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 678 658 |
155,6
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 983 |
45,98
USD
| Aandeel | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 827 713 |
1,1
INR
| Aandeel | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 397 138 |
1.794
GBX
| Aandeel | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20,96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
20,86
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 38 |
21,38
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 491 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 553 288 |
163,8
GBX
| Aandeel | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,95
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,88
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,96
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 1 582 674 |
12,26
HKD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,45
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,42
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 861 727 |
86,4
TWD
| Aandeel | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 135 294 |
70,1
TWD
| Aandeel | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - |
0,46
HKD
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 19 064 |
1.660
INR
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 205 229 |
1.662
INR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 |
12.176
ARS
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 4 |
13,54
USD
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Clay Johnson
- Instrumenten