Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 762 318 |
151,6
USD
 | Aandeel | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
136,3
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 118 |
139,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 906 |
2.549
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3 394 |
140
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 |
139,5
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1 234 |
151,8
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 585 |
140,1
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 12 |
587.980
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 893 |
139,7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
139,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 |
139,7
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
151,6
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 9 446 |
10.946
ARS
| Aandeel | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 436 |
10,65
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 716 |
52,2
BRL
| Aandeel | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - |
13,3
EUR
| Aandeel | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 489 |
20,33
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 6 174 507 |
67,16
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 96 |
61,34
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 33 |
67,16
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
61,36
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 91 |
62,22
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
61,88
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| LOGAN CLAY PRODUCTS COMPANY | LGNC | OTC Markets | 0 |
220
USD
| Aandeel | |
| SAUDI VITRIFIED CLAY PIPE COMPANY | 2360 | Saudi Arabian S.E. | 115 932 |
42,3
SAR
| Aandeel | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 65 068 |
37,5
USD
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 28 133 |
151,3
INR
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 400 846 |
152,1
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 861 |
47,24
USD
| Aandeel | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 120 695 |
1
INR
| Aandeel | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 268 134 |
1.872
GBX
| Aandeel | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
21,48
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
21,7
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 273 |
22,16
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 908 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 583 149 |
161,8
GBX
| Aandeel | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,84
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 953 596 |
11,88
HKD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 19 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,39
EUR
| ||
| JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 |
160,1
PKR
| Aandeel | |
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 568 600 |
89,9
TWD
| Aandeel | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 212 291 |
72,2
TWD
| Aandeel | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - |
0,415
HKD
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 8 466 |
1.239
INR
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 139 735 |
1.239
INR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 |
12.176
ARS
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Clay Johnson
- Instrumenten
