Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 76 677 | 31,24 USD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28,8 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 772 401 | 124 USD | Aandeel | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 114 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 12 | 124 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1.735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 114 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 1 307 622 | 47,26 AUD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28,4 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29,4 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15 445 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Aandeel | |
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 570 | 25,26 USD | Aandeel | |
TAYLOR WIMPEY PLC | TW. | London S.E. +6 Andere | 11 182 105 | 148,7 GBX | Aandeel | |
TAYLOR WIMPEY PLC | TWW | Deutsche Boerse AG | - | 1,704 EUR | ||
TAYLOR WIMPEY | TW. | LIQUIDNET SYSTEMS | - | 148,7 GBX | ||
TAYLOR WIMPEY PLC | TWW | Börse Stuttgart | - | 1,708 EUR | ||
TAYLOR WIMPEY PLC | TWW | BOERSE MUENCHEN | - | 1,76 EUR | ||
TAYLOR WIMPEY PLC | TWODF | OTC Markets | 3 141 | 1,73 USD | ||
TAYLOR WIMPEY PLC | TW. | Berne S.E. | - | - CHF | ||
TAYLOR WIMPEY PLC | TWODY | OTC Markets | 4 725 | 19,67 USD | Aandeel | |
TAYLOR MORRISON HOME CORPORATION | TMHC | Nyse +4 Andere | 604 545 | 57,56 USD | Aandeel | |
TAYLOR MORRISON HOME CORPORATION | THM | Deutsche Boerse AG | - | 52,5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Börse Stuttgart | - | 52,5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | THM | BOERSE MUENCHEN | - | 53 EUR | ||
TAYLOR CONSULTING, INC. | TAYO | OTC Markets | 140 648 | 0,05 USD | Aandeel | |
TAYLOR DEVICES, INC. | TAYD | Nasdaq | 27 018 | 51,16 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. +4 Andere | - | 1,05 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. | 87 038 | 82,1 GBX | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Deutsche Boerse AG | - | 0,9 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Börse Stuttgart | 0 | 0,93 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | TMILF | OTC Markets | 0 | 0,9758 USD | ||
CALVIN B. TAYLOR BANKSHARES, INC. | TYCB | OTC Markets | 540 | 46 USD | Aandeel | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 8 832 | 335 GBX | Aandeel | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,76 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3,88 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 4 596 | 1.254 GBX | Aandeel | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 138 879 | 195,2 GBX | Aandeel | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2,22 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES HALSTEAD PLC | JHDA | London S.E. | 0 | 76 GBX | Aandeel | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 77 388 | 0,185 AUD | Aandeel | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Andere | 955 | 0,13 CAD | Aandeel | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0,0625 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0,0625 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 10 502 | 0,0911 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0,078 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 274 | 6 USD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Andere | 1 000 | 0,03 CAD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0,0168 USD |
- Beurs
- Uitgebreid zoeken
- James Taylor
- Instrumenten