Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
HESS CORPORATION | HES | Nyse +8 Andere | 2 523 088 | 151,4 USD | Aandeel | |
HESS CORPORATION | AHC | Deutsche Boerse AG | - | 138,6 EUR | ||
HESS CORPORATION | 0J50 | London S.E. | 4 | 149,8 USD | ||
HESS CORPORATION | AHC | Börse Stuttgart | - | 139,7 EUR | ||
HESS CORPORATION | AHC | Frankfurt | - | 133,4 EUR | ||
HESS CORPORATION | AHC | BOERSE MUENCHEN | 18 | 139,6 EUR | ||
HESS CORPORATION | HES * | Mexican S.E. | - | 2.764 MXN | ||
HESS CORPORATION | HES | Wiener Boerse | - | 139,5 EUR | ||
HESS CORPORATION | AHC | Berne S.E. | - | - CHF | ||
HESS MIDSTREAM LP | HESM | Nyse +1 Andere | 875 453 | 35,48 USD | Aandeel | |
HESS MIDSTREAM LP | 5HMA | BOERSE MUENCHEN | - | 26,6 EUR | ||
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 15 688 | 70 LKR | Aandeel | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19 537 | 1,98 NGN | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Andere | 243 958 | 93,44 USD | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - | 84,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - | 85,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 21 909 | 13,5 USD | Aandeel | |
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10 590 | 3.808 INR | Aandeel | |
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1 129 116 | 208,8 LKR | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Andere | 7 929 | 59,4 SEK | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - | 5,06 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - | 5 EUR | ||
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Andere | 3 342 891 | 189,3 GBX | Aandeel | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - | 2,208 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - | 2,082 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 30 | 2,216 EUR | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 38 750 | 2,31 USD | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF | ||
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11 029 | 17,16 USD | Aandeel | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 307 175 | 19 LKR | Aandeel | |
JOHN WILEY & SONS, INC. | WLY | Nyse +3 Andere | 229 291 | 37,9 USD | Aandeel | |
JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - | 34 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - | 34,8 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - | 34,8 EUR | ||
JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 17 305 | 11,29 USD | Aandeel | |
JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Andere | 231 | 38,2 USD | Aandeel | |
JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - | 33,4 EUR | ||
JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - | 33,4 EUR | ||
JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 45 388 | 15,3 USD | Aandeel | |
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 92 890 | 11,5 USD | Aandeel | |
JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 56 665 | 16,42 USD | Aandeel | |
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 42 041 | 28 USD | Aandeel | |
JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Andere | 44 018 | 100,2 USD | Aandeel | |
JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - | 92,5 EUR | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - | 92 EUR | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - | 92,5 EUR |
- Beurs
- Uitgebreid zoeken
- John Hess
- Instrumenten