Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
HESS CORPORATION | HES | Nyse +8 Andere | 2 555 723 | 159,4 USD | Aandeel | |
HESS CORPORATION | AHC | Deutsche Boerse AG | - | 147,3 EUR | ||
HESS CORPORATION | 0J50 | London S.E. | 20 | 149,8 USD | ||
HESS CORPORATION | AHC | Börse Stuttgart | 6 | 148,4 EUR | ||
HESS CORPORATION | AHC | Frankfurt | - | 133,4 EUR | ||
HESS CORPORATION | AHC | BOERSE MUENCHEN | 39 | 147,8 EUR | ||
HESS CORPORATION | HES * | Mexican S.E. | - | 2.764 MXN | ||
HESS CORPORATION | HES | Wiener Boerse | - | 148,2 EUR | ||
HESS CORPORATION | AHC | Berne S.E. | - | - CHF | ||
HESS MIDSTREAM LP | HESM | Nyse +1 Andere | 860 251 | 34,73 USD | Aandeel | |
HESS MIDSTREAM LP | 5HMA | BOERSE MUENCHEN | - | 26,6 EUR | ||
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 15 307 | 1,98 NGN | Aandeel | |
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 10 134 | 69,9 LKR | Aandeel | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 547 486 | 19 LKR | Aandeel | |
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 13 407 | 17,77 USD | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Andere | 278 760 | 92,11 USD | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - | 85 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - | 84,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - | 85 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 18 538 | 13,76 USD | Aandeel | |
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 7 607 | 3.625 INR | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Andere | 12 841 | 56,8 SEK | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - | 4,69 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - | 4,82 EUR | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 750 643 | 203 LKR | Aandeel | |
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Andere | 1 571 809 | 152 GBX | Aandeel | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - | 1,774 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - | 1,7 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - | 1,781 EUR | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 3 539 | 1,915 USD | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF | ||
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 99 818 | 11,79 USD | Aandeel | |
JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 55 593 | 16,82 USD | Aandeel | |
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 43 841 | 28,77 USD | Aandeel | |
JOHN WILEY & SONS, INC. | WLY | Nyse +3 Andere | 232 609 | 39,07 USD | Aandeel | |
JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - | 34,8 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - | 35,6 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - | 36 EUR | ||
JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 78 033 | 16,79 USD | Aandeel | |
JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 13 937 | 11,16 USD | Aandeel | |
JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Andere | 308 | 38,13 USD | Aandeel | |
JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - | 34,8 EUR | ||
JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - | 35,4 EUR | ||
JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 57 644 | 15,63 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- John Hess
- Instrumenten