Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| NESTLÉ S.A. | NESN | Swiss Exchange +10 Andere | 4 429 548 |
95,56
CHF
 | Aandeel | |
| NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 |
90,53
EUR
| ||
| NESTLÉ S.A. | NESN N | Mexican S.E. | 525 |
1.700
MXN
| ||
| NESTLÉ S.A. | 0QR4 | London S.E. | 37 602 |
94,63
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90,28
EUR
| ||
| NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | NSRG.F | OTC Markets | 12 267 |
106,2
USD
| ||
| NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF
| ||
| NESTLÉ S.A. | NESNE | Swiss Exchange +2 Andere | 205 500 |
95,66
CHF
| Aandeel | |
| NESTLÉ S.A. | 0RR6 | London S.E. | - |
77,12
CHF
| ||
| NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ (MALAYSIA) | NESTLE | BURSA MALAYSIA +1 Andere | 83 787 |
127,6
MYR
| Aandeel | |
| NESTLÉ (MALAYSIA) | NSLY.F | OTC Markets | 0 |
27
USD
| ||
| NESTLÉ PAKISTAN LIMITED | NESTLE | Pakistan S.E. | 114 |
7.195
PKR
| Aandeel | |
| NESTLÉ NIGERIA PLC | NESTLE | Nigerian S.E. | 74 926 |
905
NGN
| Aandeel | |
| NESTLE COTE D'IVOIRE S.A. | NTLC | BRVM - Abidjan | 1 950 |
7.490
XOF
| Aandeel | |
| NESTLÉ INDIA LIMITED | 500790 | Bombay S.E. +1 Andere | 24 188 |
2.355
INR
| Aandeel | |
| NESTLÉ INDIA LIMITED | NESTLEIND | NSE India S.E. | 862 122 |
2.355
INR
| ||
| NESTLÉ S.A. | NSRG.Y | OTC Markets +3 Andere | 523 056 |
106,3
USD
| Aandeel | |
| NESTLÉ S.A. | NESM | Deutsche Boerse AG | 599 |
97,6
EUR
| ||
| NESTLÉ S.A. | NESM | Börse Stuttgart | - |
96,8
EUR
| ||
| NESTLÉ S.A. | NESM | BOERSE MUENCHEN | 951 |
98
EUR
| ||
| NESTLE (NL6) - ELA/C1 | Euronext Amsterdam | - |
92,27
CHF
| Future | ||
| NESTLE (NL6) - ELA/C4 | Euronext Amsterdam | - |
93,21
CHF
| Future | ||
| NESTLE (NL6) - ELA/20240621 | Euronext Amsterdam | - |
95,65
CHF
| Future | ||
| NESTLE (NL6) - ELA/20240920 | Euronext Amsterdam | - |
96,06
CHF
| Future | ||
| NESTLE (NL6) - ELA/20241220 | Euronext Amsterdam | - |
96,47
CHF
| Future | ||
| NESTLE (NL6) - ELA/C6 | Euronext Amsterdam | - |
93,3
CHF
| Future | ||
| NESTLE (NL6) - ELA/C2 | Euronext Amsterdam | - |
92,42
CHF
| Future | ||
| NESTLE (NL6) - ELA/C3 | Euronext Amsterdam | - |
92,82
CHF
| Future | ||
| NESTLE (NL6) - ELA/C5 | Euronext Amsterdam | - |
91,28
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20260619 | Euronext Amsterdam | - |
3,2
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20240920 | Euronext Amsterdam | - |
3
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/C1 | Euronext Amsterdam | - |
3
CHF
| Future |
- Beurs
- Uitgebreid zoeken
- Nestle Frank
- Instrumenten