Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 5 054 627 |
103,6
USD
 | Aandeel | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 0 |
90
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 952 |
96,26
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 124 |
96,5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
96,02
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
95,51
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 535 |
96,43
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 290 |
1.900
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 324 |
96,06
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | 6 |
95,91
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
95,19
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 67 |
7.550
ARS
| Aandeel | |
| COX CO., LTD. | 9876 | Japan Exchange +1 Andere | 78 647 |
206
JPY
| Aandeel | |
| COX CO., LTD. | COXCF | OTC Markets | - | - USD
| ||
| COX & KINGS LIMITED | COX&KINGS | NSE India S.E. | 318 922 |
1,75
INR
| Aandeel | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 348 |
14.920
CZK
| Aandeel | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15.800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
603
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
590
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 4 |
610
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640,5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 258 |
609,3
PKR
| Aandeel | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 |
7.005
RSD
| Aandeel | |
| COX ENERGY AMÉRICA, S.A.B. DE C.V. | COXA * | Mexican S.E. +1 Andere | 10 536 |
33,8
MXN
| Aandeel | |
| COX ENERGY AMÉRICA, S.A.B. DE C.V. | COX | BME | 1 588 |
1,73
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 237 |
272,8
BRL
| Aandeel | |
| COX & KINGS FINANCIAL SERVICE LIMITED | CKFSL | Bombay S.E. | 0 |
0,34
INR
| Aandeel | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 32 |
7.600
RSD
| Aandeel | |
| COX & KINGS FINANC | NSE India S.E. | 0 |
0,35
INR
| Aandeel | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - |
5,3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5,42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5,3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - |
5,42
USD
| Future |
- Beurs
- Uitgebreid zoeken
- Philip Cox
- Instrumenten
