Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| GOLD | Andere | - |
2.358
USD
 | Grondstof | ||
| BARRICK GOLD CORPORATION | GOLD | Buenos Aires S.E. +1 Andere | 39 481 |
10.788
ARS
| Aandeel | |
| BARRICK GOLD CORPORATION | GOLDD | Buenos Aires S.E. | 4 093 |
8,96
USD
| ||
| GOLD FIELDS LIMITED | GFI | Johannesburg S.E. +6 Andere | 1 966 713 |
297,9
ZAR
| Aandeel | |
| GOLD FIELDS LIMITED | EDGA | Deutsche Boerse AG | - |
14,75
EUR
| ||
| GOLD FIELDS LIMITED | 0QQ8 | London S.E. | - |
3,58
CHF
| ||
| GOLD FIELDS LIMITED | EDGA | Börse Stuttgart | 469 |
15,1
EUR
| ||
| GOLD FIELDS LIMITED | EDGA | BOERSE MUENCHEN | 390 |
14,95
EUR
| ||
| GOLD FIELDS LIMITED | GFIO.F | OTC Markets | 168 |
16,15
USD
| ||
| GOLD FIELDS LIMITED | GOLI | Berne S.E. | 0 |
13,52
CHF
| ||
| BARRICK GOLD CORPORATION | ABX | Toronto S.E. +11 Andere | 3 608 213 |
23,8
CAD
| Aandeel | |
| BARRICK GOLD CORPORATION | ABX | Swiss Exchange | - |
21
CHF
| ||
| BARRICK GOLD CORPORATION | ABR | Deutsche Boerse AG | 10 268 |
16,01
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Frankfurt | 76 299 |
15,9
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Börse Stuttgart | 3 956 |
16,01
EUR
| ||
| BARRICK GOLD CORPORATION | 0R22 | London S.E. | 6 313 |
1.354
GBX
| ||
| BARRICK GOLD CORPORATION | GOLD N | Mexican S.E. | 1 295 |
293
MXN
| ||
| BARRICK GOLD CORPORATION | GOLD | Nyse | 16 843 793 |
17,44
USD
| ||
| BARRICK GOLD CORPORATION | ABX | Lima | - |
17,21
USD
| ||
| BARRICK GOLD CORPORATION | ABR | BOERSE MUENCHEN | 33 283 |
16,08
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Bulgaria S.E. | 41 |
15,68
EUR
| ||
| BARRICK GOLD CORPORATION | ABX | Berne S.E. | 1 106 |
14,81
CHF
| ||
| GOLD FIELDS LIMITED | GFI | Nyse +6 Andere | 2 602 746 |
16,29
USD
| Aandeel | |
| GOLD FIELDS LIMITED | EDG | Deutsche Boerse AG | - |
14,7
EUR
| ||
| GOLD FIELDS LIMITED | 0IYR | London S.E. | 599 |
15,66
USD
| ||
| GOLD FIELDS LIMITED | EDG | Börse Stuttgart | - |
14,9
EUR
| ||
| GOLD FIELDS LIMITED | EDG | BOERSE MUENCHEN | - |
15
EUR
| ||
| GOLD FIELDS LIMITED | GFI N | Mexican S.E. | 0 |
261
MXN
| ||
| GOLD FIELDS LIMITED | GFI | Nasdaq Dubai | - | - USD
| ||
| GOLD FIELDS LIMITED | G1FI34 | Sao Paulo | 225 |
42,04
BRL
| Aandeel | |
| GOLD FIELDS LIMITED | GFI | Buenos Aires S.E. | 265 |
20.067
ARS
| Aandeel | |
| SHANDONG GOLD MINING CO., LTD. | 1787 | Hong Kong S.E. +3 Andere | 10 112 639 |
17,6
HKD
| Aandeel | |
| SHANDONG GOLD MINING CO., LTD. | 188H | Deutsche Boerse AG | - |
2,02
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 188H | Börse Stuttgart | - |
2,02
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 188H | BOERSE MUENCHEN | - |
2,06
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 600547 | Shanghai S.E. | 27 137 619 |
29,08
CNY
| Aandeel | |
| KINROSS GOLD CORPORATION | KGC | Buenos Aires S.E. | 311 |
10.104
ARS
| Aandeel | |
| ALAMOS GOLD INC. | AGI | Toronto S.E. +7 Andere | 749 855 |
23,34
CAD
| Aandeel | |
| ALAMOS GOLD INC. | 1AL | Deutsche Boerse AG | 427 |
15,56
EUR
| ||
| ALAMOS GOLD INC. | AGI | Nyse | 2 186 137 |
17,1
USD
| ||
| ALAMOS GOLD INC | 0UGS | CINNOBER BOAT | - | - CAD
| ||
| ALAMOS GOLD INC. | 1AL | Börse Stuttgart | - |
15,72
EUR
| ||
| ALAMOS GOLD INC. | 0UGS | London S.E. | 1 199 |
20,31
CAD
| ||
| ALAMOS GOLD INC. | 1AL | BOERSE MUENCHEN | 765 |
15,8
EUR
| ||
| ALAMOS GOLD INC. | AGI N | Mexican S.E. | 0 |
209
MXN
| ||
| KINROSS GOLD CORPORATION | K | Toronto S.E. +9 Andere | 3 308 849 |
11,17
CAD
| Aandeel | |
| KINROSS GOLD CORPORATION | KGC | Nyse | 16 119 917 |
8,18
USD
| ||
| KINROSS GOLD CORPORATION | KIN2 | Deutsche Boerse AG | 14 351 |
7,532
EUR
| ||
| KINROSS GOLD CORPORATION | KIN2 | Frankfurt | 10 590 |
7,568
EUR
| ||
| KINROSS GOLD CORPORATION | KG | Swiss Exchange | - |
3,7
CHF
| ||
| KINROSS GOLD CORPORATION | 0R2D | London S.E. | 7 |
11,1
CAD
| ||
| KINROSS GOLD CORPORATION | KIN2 | Börse Stuttgart | 2 347 |
7,506
EUR
| ||
| KINROSS GOLD CORPORATION | KIN2 | BOERSE MUENCHEN | 4 079 |
7,548
EUR
| ||
| KINROSS GOLD CORPORATION | KGC N | Mexican S.E. | 897 |
105,4
MXN
| ||
| KINROSS GOLD CORPORATION | KG | Berne S.E. | - | - CHF
| ||
| ZHONGJIN GOLD CORP.,LTD | 600489 | Shanghai S.E. | 65 085 343 |
14,63
CNY
| Aandeel | |
| YINTAI GOLD CO., LTD. | 000975 | Shenzhen S.E. | 33 665 177 |
18,98
CNY
| Aandeel | |
| GOLD BY GOLD | ALGLD | Euronext parijs | 722 |
2
EUR
| Aandeel | |
| RICHARD PIERIS EXPORTS PLC | REXP.N0000 | Colombo S.E. | 1 425 |
439
LKR
| Aandeel | |
| RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | Colombo S.E. | 134 796 |
20,5
LKR
| Aandeel | |
| RIMK GOLD | RMRK | OTC Markets | 3 464 700 |
0,0004
USD
| Aandeel | |
| KM GOLD | KMGD | Kazakhstan S.E. | 2 279 |
113,4
KZT
| Aandeel | |
| SHANTA GOLD | SHG | London S.E. +2 Andere | - |
14,76
GBX
| Aandeel | |
| SHANTA GOLD | 35S | Deutsche Boerse AG | - |
0,163
EUR
| ||
| SHANTA GOLD | 35S | Börse Stuttgart | - |
0,162
EUR
|
- Beurs
- Uitgebreid zoeken
- Richard Gold
- Instrumenten