Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JAPAN TOBACCO, INC. | 2914 | Japan Exchange +5 Andere | 6 029 347 |
4.487
JPY
 | Aandeel | |
| JAPAN TOBACCO, INC. | JAT | Deutsche Boerse AG | - |
25,55
EUR
| ||
| JAPAN TOBACCO, INC. | JAT | Börse Stuttgart | - |
25,61
EUR
| ||
| JAPAN TOBACCO, INC. | JAT | BOERSE MUENCHEN | 126 |
25,48
EUR
| ||
| JAPAN TOBACCO, INC. | JAPAF | OTC Markets | 41 |
28,25
USD
| ||
| JAPAN TOBACCO INC. | JAT | Wiener Boerse | - |
25,72
EUR
| ||
| JAPAN EXCHANGE GROUP, INC. | 8697 | Japan Exchange +4 Andere | 1 505 747 |
3.902
JPY
| Aandeel | |
| JAPAN EXCHANGE GROUP, INC. | OSK | Deutsche Boerse AG | - |
21,8
EUR
| ||
| JAPAN EXCHANGE GROUP, INC. | OSK | Börse Stuttgart | - |
22,2
EUR
| ||
| JAPAN EXCHANGE GROUP, INC. | OSK | BOERSE MUENCHEN | - |
22,2
EUR
| ||
| JAPAN EXCHANGE GROUP, INC. | OSCUF | OTC Markets | 842 |
22,92
USD
| ||
| EAST JAPAN RAILWAY COMPANY | 9020 | Japan Exchange +4 Andere | 3 466 053 |
2.604
JPY
| Aandeel | |
| EAST JAPAN RAILWAY COMPANY | EJR | Deutsche Boerse AG | 2 |
15,21
EUR
| ||
| EAST JAPAN RAILWAY COMPANY | EJR | Börse Stuttgart | - |
14,84
EUR
| ||
| EAST JAPAN RAILWAY COMPANY | EJR | BOERSE MUENCHEN | - |
15,21
EUR
| ||
| EAST JAPAN RAILWAY COMPANY | EJPRF | OTC Markets | 1 832 |
16,05
USD
| ||
| CENTRAL JAPAN RAILWAY COMPANY | 9022 | Japan Exchange +5 Andere | 2 529 420 |
3.479
JPY
| Aandeel | |
| CENTRAL JAPAN RAILWAY COMPANY | JAP | Deutsche Boerse AG | - |
19,82
EUR
| ||
| CENTRAL JAPAN RAILWAY COMPANY | JAP | Börse Stuttgart | - |
19,7
EUR
| ||
| CENTRAL JAPAN RAILWAY COMPANY | JAP | BOERSE MUENCHEN | - |
19,9
EUR
| ||
| CENTRAL JAPAN RAILWAY COMPANY | CJPRF | OTC Markets | 638 |
20,08
USD
| ||
| CENTRAL JAPAN RAILWAY COMPANY | 9022 N | Mexican S.E. | 0 |
444,4
MXN
| ||
| JAPAN POST BANK CO., LTD. | 7182 | Japan Exchange +4 Andere | 8 929 647 |
1.573
JPY
| Aandeel | |
| JAPAN POST BANK CO., LTD. | 5JP | Deutsche Boerse AG | - |
9
EUR
| ||
| JAPAN POST BANK CO., LTD. | 5JP | Börse Stuttgart | - |
8,9
EUR
| ||
| JAPAN POST BANK CO., LTD. | JPSTF | OTC Markets | 0 |
9,55
USD
| ||
| JAPAN POST BANK CO., LTD. | 5JP | BOERSE MUENCHEN | - |
9,1
EUR
| ||
| JAPAN POST HOLDINGS CO., LTD. | 6178 | Japan Exchange +4 Andere | 9 086 760 |
1.646
JPY
| Aandeel | |
| JAPAN POST HOLDINGS CO., LTD. | 1JP | Deutsche Boerse AG | - |
9,476
EUR
| ||
| JAPAN POST HOLDINGS CO., LTD. | 1JP | Börse Stuttgart | - |
9,37
EUR
| ||
| JAPAN POST HOLDINGS CO., LTD. | JPHLF | OTC Markets | 12 |
9,001
USD
| ||
| JAPAN POST HOLDINGS CO., LTD. | 1JP | BOERSE MUENCHEN | 33 |
9,566
EUR
| ||
| JAPAN TOBACCO INC. | JAPAY | OTC Markets +2 Andere | 22 980 |
13,63
USD
| Aandeel | |
| JAPAN TOBACCO INC. | JATA | Deutsche Boerse AG | - |
12,2
EUR
| ||
| JAPAN TOBACCO INC. | JATA | BOERSE MUENCHEN | - |
12,7
EUR
| ||
| CENTRAL JAPAN RAILWAY COMPANY | CJPRY | OTC Markets +3 Andere | 273 714 |
10,71
USD
| Aandeel | |
| CENTRAL JAPAN RAILWAY COMPANY | JAP0 | BOERSE MUENCHEN | - |
9,8
EUR
| ||
| CENTRAL JAPAN RAILWAY COMPANY | JAP0 | Deutsche Boerse AG | - |
9,8
EUR
| ||
| CENTRAL JAPAN RAILWAY COMPANY | Nasdaq Stockholm | - | - USD
| |||
| JAPAN EXCHANGE GROUP, INC. | JPXGY | OTC Markets +1 Andere | 33 889 |
11,74
USD
| Aandeel | |
| JAPAN EXCHANGE GROUP, INC. | OSKU | Deutsche Boerse AG | - |
10,8
EUR
| ||
| EAST JAPAN RAILWAY COMPANY | EJPRY | OTC Markets +2 Andere | 230 033 |
8
USD
| Aandeel | |
| EAST JAPAN RAILWAY COMPANY | EJR0 | Deutsche Boerse AG | - |
7,3
EUR
| ||
| EAST JAPAN RAILWAY COMPANY | EJR0 | BOERSE MUENCHEN | - |
7,55
EUR
| ||
| JAPAN POST BANK CO., LTD. | JPPTY | OTC Markets +1 Andere | 250 |
9,46
USD
| Aandeel | |
| JAPAN POST BANK CO., LTD. | 5JP0 | Deutsche Boerse AG | - |
9,05
EUR
| ||
| ORACLE CORPORATION JAPAN | 4716 | Japan Exchange +3 Andere | 195 033 |
11.525
JPY
| Aandeel | |
| ORACLE CORPORATION JAPAN | OCJ | Deutsche Boerse AG | - |
65
EUR
| ||
| ORACLE CORPORATION JAPAN | OCJ | Börse Stuttgart | - |
65
EUR
| ||
| ORACLE CORPORATION JAPAN | OCLCF | OTC Markets | 111 |
71,5
USD
| ||
| WEST JAPAN RAILWAY COMPANY | 9021 | Japan Exchange +5 Andere | 2 643 520 |
2.948
JPY
| Aandeel | |
| WEST JAPAN RAILWAY COMPANY | WEJ | Deutsche Boerse AG | - |
16,8
EUR
| ||
| WEST JAPAN RAILWAY COMPANY | WEJ | Börse Stuttgart | - |
16,8
EUR
| ||
| WEST JAPAN RAILWAY COMPANY | WEJ | BOERSE MUENCHEN | - |
17,1
EUR
| ||
| WEST JAPAN RAILWAY COMPANY | WJRYF | OTC Markets | 1 275 |
18,24
USD
| ||
| WEST JAPAN RAILWAY COMPANY | 9021 N | Mexican S.E. | 0 |
351,1
MXN
| ||
| JAPAN AIRLINES CO., LTD. | 9201 | Japan Exchange +4 Andere | 2 637 367 |
2.558
JPY
| Aandeel | |
| JAPAN AIRLINES CO., LTD. | JAL | Deutsche Boerse AG | - |
14,6
EUR
| ||
| JAPAN AIRLINES CO., LTD. | JAL | Börse Stuttgart | - |
14,5
EUR
| ||
| JAPAN AIRLINES CO., LTD. | JAL | BOERSE MUENCHEN | - |
14,8
EUR
| ||
| JAPAN AIRLINES CO., LTD. | JPNRF | OTC Markets | 767 |
15,05
USD
| ||
| JAPAN POST INSURANCE CO., LTD. | 7181 | Japan Exchange +4 Andere | 969 747 |
3.194
JPY
| Aandeel | |
| JAPAN POST INSURANCE CO., LTD. | 4JP | Deutsche Boerse AG | - |
18,1
EUR
| ||
| JAPAN POST INSURANCE CO., LTD. | 4JP | Börse Stuttgart | - |
18,2
EUR
| ||
| JAPAN POST INSURANCE CO., LTD. | JPPIF | OTC Markets | 0 |
18,5
USD
| ||
| JAPAN POST INSURANCE CO., LTD. | 4JP | BOERSE MUENCHEN | - |
18,2
EUR
| ||
| WEST JAPAN RAILWAY COMPANY | WJRYY | OTC Markets +1 Andere | 93 270 |
18,14
USD
| Aandeel | |
| WEST JAPAN RAILWAY COMPANY | WEJ0 | Deutsche Boerse AG | - |
16,8
EUR
| ||
| JAPAN AIRLINES CO., LTD. | JAPSY | OTC Markets +1 Andere | 147 532 |
7,854
USD
| Aandeel | |
| JAPAN AIRLINES CO., LTD. | JALA | Deutsche Boerse AG | - |
7,1
EUR
| ||
| IM CO.,LTD | A101390 | Korea S.E. | 180 744 |
6.080
KRW
| Aandeel | |
| IM CANNABIS CORP. | IMCC | Canadian Securities Exchange +1 Andere | 840 |
0,62
CAD
| Aandeel | |
| IM CANNABIS CORP. | IMCC | Nasdaq | 86 923 |
0,44
USD
| ||
| IFIS JAPAN LTD. | 7833 | Japan Exchange +1 Andere | 7 333 |
627
JPY
| Aandeel | |
| IFIS JAPAN LTD. | IFISF | OTC Markets | - | - USD
|
