Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC. | B1AX34 | Sao Paulo | 1 |
88,65
BRL
 | Aandeel | |
| BAXTER INTERNATIONAL INC. | BAX | Nyse +9 Andere | 4 693 202 |
33,96
USD
| Aandeel | |
| BAXTER INTERNATIONAL INC. | BTL | Deutsche Boerse AG | 112 |
31,3
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX * | Mexican S.E. | 5 369 |
596,8
MXN
| ||
| BAXTER INTERNATIONAL INC. | 0QK8 | London S.E. | 17 |
33,96
USD
| ||
| BAXTER INTERNATIONAL INC. | BAX | Wiener Boerse | - |
31,43
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Börse Stuttgart | - |
31,04
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Frankfurt | 99 |
58,8
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | BOERSE MUENCHEN | 78 |
31,15
EUR
| ||
| BAXTER INTERNATIONAL INC. | 4BAX | Borsa Italiana | - |
31,27
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX | Berne S.E. | 0 |
38,11
CHF
| ||
| WARNER MUSIC GROUP CORP. | W1MG34 | Sao Paulo | 46 |
39,5
BRL
| Aandeel | |
| WARNER BROS. DISCOVERY, INC. | W1BD34 | Sao Paulo | 827 |
40,66
BRL
| Aandeel | |
| WARNER BROS. DISCOVERY, INC. | DISCA | Nasdaq +2 Andere | 31 073 562 |
7,865
USD
| Aandeel | |
| WARNER BROS. DISCOVERY, INC. | DC6 | Börse Stuttgart | - | - EUR
| ||
| WARNER BROS. DISCOVERY, INC. | DC6 | Deutsche Boerse AG | 1 033 |
7,23
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Nasdaq +4 Andere | 2 013 428 |
30,15
USD
| Aandeel | |
| WARNER MUSIC GROUP CORP. | WA4 | Börse Stuttgart | - |
27,98
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | Deutsche Boerse AG | - |
27,82
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Wiener Boerse | - |
28,52
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | BOERSE MUENCHEN | - |
27,85
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | WBD | Nasdaq +11 Andere | 31 895 317 |
7,875
USD
| Aandeel | |
| WARNER BROS. DISCOVERY, INC. | J5A | Deutsche Boerse AG | 1 033 |
7,195
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | 0IBD | London S.E. | 1 181 |
24,42
USD
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | BOERSE MUENCHEN | 10 837 |
7,244
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Frankfurt | 6 194 |
7,15
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | BOERSE DUESSELDORF | - | - EUR
| |||
| WARNER BROS. DISCOVERY, INC. | WBDI | Wiener Boerse | - |
7,36
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Börse Stuttgart | 316 |
7,222
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | WBD * | Mexican S.E. | 2 457 |
129,8
MXN
| ||
| WARNER BROS. DISCOVERY, INC. | 4WBD | Borsa Italiana | - |
7,106
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Bulgaria S.E. | 0 |
7,24
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Berne S.E. | - | - CHF
| ||
| BAXTER | Deutsche Boerse AG | - |
69,73
%
| Obligatie | ||
| BAXTER | Börse Stuttgart | - |
69,81
%
| Obligatie | ||
| BAXTER | BOERSE MUENCHEN | - |
70,49
%
| Obligatie | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
0,05
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
4,76
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
7,175
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
10,22
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
13,64
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat |
- Beurs
- Uitgebreid zoeken
- Warner Baxter
- Instrumenten