Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
182 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-1,88% | PUT | 11 € | 17-01-2025 | 1.66x | -0.079 | 10 | 0.19 0.035 |
J.P. Morgan
| ||
-1,88% | PUT | 12 € | 17-01-2025 | 1.26x | -0.1 | 10 | 0,042 EUR |
J.P. Morgan
| ||
-1,88% | PUT | 13 € | 17-01-2025 | 1.83x | -0.103 | 10 | 0.21 0.056 |
J.P. Morgan
| ||
-1,88% | PUT | 14 € | 21-06-2024 | 0 | 10 | 0,002 EUR |
J.P. Morgan
| |||
-1,88% | PUT | 14 € | 17-01-2025 | 1.9x | -0.116 | 10 | 0.22 0.07 |
J.P. Morgan
| ||
-1,88% | PUT | 14 € | 20-09-2024 | 2.49x | -0.097 | 10 | 0,018 EUR |
J.P. Morgan
| ||
-1,88% | PUT | 17 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
J.P. Morgan
| |||
-1,88% | PUT | 16 € | 17-01-2025 | 1.93x | -0.151 | 10 | 0.26 0.11 |
J.P. Morgan
| ||
-1,88% | PUT | 16 € | 20-09-2024 | 3.77x | -0.104 | 10 | 0.095 0.035 |
J.P. Morgan
| ||
-1,88% | PUT | 18 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
J.P. Morgan
| |||
-1,88% | PUT | 18 € | 20-09-2024 | 3.95x | -0.142 | 10 | 0.11 0.061 |
J.P. Morgan
| ||
-1,88% | PUT | 18 € | 17-01-2025 | 2.1x | -0.186 | 10 | 0.26 0.16 |
J.P. Morgan
| ||
-1,88% | PUT | 17 € | 17-01-2025 | 2.16x | -0.164 | 10 | 0.23 0.13 |
J.P. Morgan
| ||
-1,88% | PUT | 17 € | 20-09-2024 | 3.39x | -0.127 | 10 | 0,043 EUR |
J.P. Morgan
| ||
-1,88% | PUT | 15 € | 17-01-2025 | 1.92x | -0.133 | 10 | 0.24 0.087 |
J.P. Morgan
| ||
-1,88% | PUT | 15 € | 20-09-2024 | 2.69x | -0.108 | 10 | 0,025 EUR |
J.P. Morgan
| ||
-1,88% | PUT | 19 € | 21-06-2024 | 0 | 10 | 0,002 EUR |
J.P. Morgan
| |||
-1,88% | PUT | 19 € | 17-01-2025 | 2.08x | -0.211 | 10 | 0.29 0.19 |
J.P. Morgan
| ||
-1,88% | PUT | 19 € | 20-09-2024 | 3.88x | -0.172 | 10 | 0.13 0.08 |
J.P. Morgan
| ||
-1,88% | PUT | 20 € | 21-06-2024 | 7.66x | -0.122 | 10 | 0,002 EUR |
J.P. Morgan
| ||
-1,88% | PUT | 20 € | 17-01-2025 | 2.06x | -0.237 | 10 | 0.32 0.22 |
J.P. Morgan
| ||
-1,88% | PUT | 20 € | 20-09-2024 | 3.86x | -0.205 | 10 | 0.15 0.1 |
J.P. Morgan
| ||
-1,88% | PUT | 21 € | 21-06-2024 | 8.69x | -0.138 | 10 | 0,002 EUR |
J.P. Morgan
| ||
-1,88% | PUT | 21 € | 20-09-2024 | 3.77x | -0.24 | 10 | 0.17 0.13 |
J.P. Morgan
| ||
-1,88% | PUT | 21 € | 17-01-2025 | 1.98x | -0.26 | 10 | 0.36 0.26 |
J.P. Morgan
| ||
-1,88% | PUT | 22 € | 21-06-2024 | 10.05x | -0.164 | 10 | 0,003 EUR |
J.P. Morgan
| ||
-1,88% | PUT | 22 € | 17-01-2025 | 1.93x | -0.285 | 10 | 0.4 0.3 |
J.P. Morgan
| ||
-1,88% | PUT | 22 € | 20-09-2024 | 3.66x | -0.279 | 10 | 0.2 0.16 |
J.P. Morgan
| ||
-1,88% | PUT | 18 € | 16-08-2024 | 5.46x | -0.111 | 10 | 0.073 0.023 |
J.P. Morgan
| ||
-1,88% | PUT | 20 € | 16-08-2024 | 5.94x | -0.158 | 10 | 0.084 0.044 |
J.P. Morgan
| ||
-1,88% | PUT | 21 € | 16-08-2024 | 5.86x | -0.198 | 10 | 0.1 0.061 |
J.P. Morgan
| ||
-1,88% | PUT | 19 € | 16-08-2024 | 5.92x | -0.127 | 10 | 0.072 0.032 |
J.P. Morgan
| ||
-1,88% | PUT | 18 € | 19-07-2024 | 6.57x | -0.092 | 10 | 0.058 0.008 |
J.P. Morgan
| ||
-1,88% | PUT | 21 € | 19-07-2024 | 8.19x | -0.159 | 10 | 0.066 0.026 |
J.P. Morgan
| ||
-1,88% | PUT | 20 € | 19-07-2024 | 7.99x | -0.125 | 10 | 0.057 0.017 |
J.P. Morgan
| ||
-1,88% | PUT | 19 € | 19-07-2024 | 7.11x | -0.108 | 10 | 0.061 0.011 |
J.P. Morgan
| ||
-1,88% | PUT | 22 € | 19-07-2024 | 8.11x | -0.209 | 10 | 0.081 0.041 |
J.P. Morgan
| ||
-1,88% | PUT | 22 € | 16-08-2024 | 5.71x | -0.245 | 10 | 0.12 0.084 |
J.P. Morgan
| ||
-1,88% | PUT | 23 € | 16-08-2024 | 5.64x | -0.298 | 10 | 0.14 0.11 |
J.P. Morgan
| ||
-1,88% | PUT | 23 € | 20-09-2024 | 3.45x | -0.322 | 10 | 0.24 0.2 |
J.P. Morgan
| ||