Derivatenscreener

68 Beursproducten

bed.gqw8Tsiau7pVzOna6utgukwIZjchWmE0uKugS1qea9I.zpkOdv6i8NYUh7mp0pE4jQ57L1RVKgVQ-c3FfG3PALiv9XEWkK30yGGjig

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Uitgever
GK9UGJ FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	30 €	21-06-2024		0	10	0.071 0.001	Goldman Sachs
GZ0QDR FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	15 €	21-06-2024		0	10	0.151 0.001	Goldman Sachs
GZ4PM1 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	25 €	21-06-2024		0	10	0.101 0.001	Goldman Sachs
GZ690E FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	20 €	20-12-2024	5.31x	-0.041	10	0.032 0.022	Goldman Sachs
GZ6BTD FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	30 €	20-12-2024	5.85x	-0.186	10	0.123 0.113	Goldman Sachs
GZ6DQR FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	25 €	20-12-2024	6.02x	-0.083	10	0.055 0.045	Goldman Sachs
GZ6J60 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	15 €	20-12-2024	4.16x	-0.024	10	0.036 0.006	Goldman Sachs
GZ6J7Q FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	35 €	21-06-2024	45.87x	-0.19	10	0.024 0.004	Goldman Sachs
GZ981K FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	50 €	20-12-2024	2.11x	-0.808	10	1.394 1.384	Goldman Sachs
GP2L9D FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	45 €	21-06-2024	3.83x	-0.934	10	0.9 0.87	Goldman Sachs
GP34HK FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	45 €	20-12-2024	2.84x	-0.732	10	0.935 0.925	Goldman Sachs
GP3VVD FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	50 €	21-06-2024		0	10	1.41 1.38	Goldman Sachs
GP754H FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	40 €	20-06-2025	3x	-0.55	10	0.671 0.661	Goldman Sachs
GP76TW FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	50 €	20-06-2025	2.12x	-0.835	10	1.431 1.421	Goldman Sachs
GP76U8 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	30 €	20-06-2025	3.91x	-0.232	10	0.217 0.207	Goldman Sachs
GP95X0 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	55 €	21-06-2024		0	10	1.94 1.87	Goldman Sachs
GP95XJ FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	60 €	20-06-2025	1.44x	-0.948	10	2.387 2.377	Goldman Sachs
GP9XM5 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	60 €	20-12-2024	1.26x	-0.831	10	2.387 2.377	Goldman Sachs
GQ4RTW FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	20 €	20-06-2025	4.19x	-0.06	10	0.057 0.047	Goldman Sachs
GQ565H FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	25 €	20-09-2024	8.25x	-0.055	10	0.029 0.019	Goldman Sachs
GQ565K FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	45 €	20-09-2024	3.26x	-0.814	10	0.901 0.891	Goldman Sachs
GQ58SS FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	50 €	20-09-2024	2.28x	-0.872	10	1.387 1.377	Goldman Sachs
GQ70C0 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	20 €	20-09-2024	5.96x	-0.035	10	0.036 0.006	Goldman Sachs
GQ72RT FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	30 €	20-09-2024	8.21x	-0.149	10	0.071 0.061	Goldman Sachs
GQ7L6X FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	35 €	20-12-2024	5.03x	-0.368	10	0.27 0.263	Goldman Sachs
GG12EH FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	40 €	20-12-2024	3.85x	-0.579	10	0.55 0.54	Goldman Sachs
GG12EM FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	40 €	20-09-2024	5.02x	-0.658	10	0.477 0.47	Goldman Sachs
GG1NFQ FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	20 €	19-12-2025	2.81x	-0.089	10	0.143 0.093	Goldman Sachs
GG1NFY FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	40 €	19-12-2025	2.33x	-0.497	10	0.78 0.75	Goldman Sachs
GG1QQC FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	30 €	19-12-2025	2.77x	-0.248	10	0.347 0.297	Goldman Sachs
GG2SE9 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	38 €	21-06-2024	16.18x	-0.849	10	0.198 0.178	Goldman Sachs
GG2245 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	40 €	21-06-2024	8.36x	-0.9	10	0.394 0.374	Goldman Sachs
GG2247 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	20 €	21-06-2024		0	10	0.101 0.001	Goldman Sachs
GQ9GKG FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	35 €	20-09-2024	7.22x	-0.369	10	0.192 0.185	Goldman Sachs
GG41U8 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	42 €	21-06-2024	5.87x	-0.939	10	0.59 0.57	Goldman Sachs
GG41XN FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	45 €	20-06-2025	2.51x	-0.704	10	1.019 1.009	Goldman Sachs
GG4UMW FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	36 €	21-06-2024	49.72x	-0.412	10	0.034 0.024	Goldman Sachs
GG5HPM FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	30 €	21-03-2025	4.73x	-0.202	10	0.165 0.155	Goldman Sachs
GG5HSS FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	40 €	21-03-2025	3.26x	-0.535	10	0.595 0.585	Goldman Sachs
GG5HT5 FRESENIUS MEDICAL CARE AG PUT	FRESENIUS MEDICAL CARE AG	+0,04%	PUT	20 €	21-03-2025	4.78x	-0.047	10	0.042 0.032	Goldman Sachs

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

68 Beursproducten