Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
50 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,66% | PUT | 75 € | 18-10-2024 | 9.12x | -0.11 | 10 | 0,11 EUR |
0
| ||
| +1,66% | PUT | 70 € | 18-10-2024 | 8.85x | -0.086 | 10 | 0,075 EUR |
0
| ||
| +1,66% | PUT | 65 € | 18-10-2024 | 9.14x | -0.053 | 10 | 0,042 EUR |
0
| ||
| +1,66% | PUT | 80 € | 18-10-2024 | 8.56x | -0.173 | 10 | 0,2 EUR |
0
| ||
| +1,66% | PUT | 60 € | 17-01-2025 | 6.29x | -0.062 | 10 | 0,073 EUR |
0
| ||
| +1,66% | PUT | 80 € | 17-01-2025 | 5.68x | -0.216 | 10 | 0,35 EUR |
0
| ||
| +1,66% | PUT | 75 € | 17-01-2025 | 6.13x | -0.16 | 10 | 0,24 EUR |
0
| ||
| +1,66% | PUT | 65 € | 17-01-2025 | 6.53x | -0.076 | 10 | 0,1 EUR |
0
| ||
| +1,66% | PUT | 70 € | 17-01-2025 | 5.88x | -0.131 | 10 | 0,17 EUR |
0
| ||
| +1,66% | PUT | 55 € | 17-01-2025 | 6.32x | -0.038 | 10 | 0,042 EUR |
0
| ||
| +1,66% | PUT | 50 € | 17-01-2025 | 6.07x | -0.027 | 10 | 0,028 EUR |
0
| ||
| +1,66% | PUT | 85 € | 18-10-2024 | 7.84x | -0.258 | 10 | 0,32 EUR |
0
| ||
| +1,66% | PUT | 85 € | 17-01-2025 | 5.28x | -0.286 | 10 | 0,5 EUR |
0
| ||
| +1,66% | PUT | 90 € | 17-01-2025 | 4.87x | -0.365 | 10 | 0,69 EUR |
0
| ||
| +1,66% | PUT | 90 € | 18-10-2024 | 6.92x | -0.363 | 10 | 0,49 EUR |
0
| ||
| +1,66% | PUT | 95 € | 17-01-2025 | 4.47x | -0.448 | 10 | 0,92 EUR |
0
| ||
| +1,66% | PUT | 95 € | 18-10-2024 | 6.22x | -0.476 | 10 | 0,73 EUR |
0
| ||
| +1,66% | PUT | 70 € | 19-07-2024 | 18.02x | -0.02 | 10 | 0,003 EUR |
0
| ||
| +1,66% | PUT | 65 € | 19-07-2024 | 13.19x | -0.026 | 10 | 0,002 EUR |
0
| ||
| +1,66% | PUT | 75 € | 19-07-2024 | 22.78x | -0.024 | 10 | 0,004 EUR |
0
| ||
| +1,66% | PUT | 85 € | 19-07-2024 | 27.15x | -0.094 | 10 | 0,037 EUR |
0
| ||
| +1,66% | PUT | 90 € | 19-07-2024 | 22.43x | -0.268 | 10 | 0,14 EUR |
0
| ||
| +1,66% | PUT | 95 € | 19-07-2024 | 15.83x | -0.556 | 10 | 0,37 EUR |
0
| ||
| +1,66% | PUT | 85 € | 15-11-2024 | 6.52x | -0.284 | 10 | 0,4 EUR |
0
| ||
| +1,66% | PUT | 80 € | 16-08-2024 | 14.5x | -0.104 | 10 | 0,071 EUR |
0
| ||
| +1,66% | PUT | 80 € | 15-11-2024 | 7.14x | -0.193 | 10 | 0,26 EUR |
0
| ||
| +1,66% | PUT | 90 € | 16-08-2024 | 11.04x | -0.337 | 10 | 0,31 EUR |
0
| ||
| +1,66% | PUT | 85 € | 16-08-2024 | 12.8x | -0.199 | 10 | 0,16 EUR |
0
| ||
| +1,66% | PUT | 90 € | 15-11-2024 | 5.91x | -0.365 | 10 | 0,58 EUR |
0
| ||
| +1,66% | PUT | 85 € | 16-01-2026 | 2.49x | -0.301 | 10 | 1,07 EUR |
0
| ||
| +1,66% | PUT | 80 € | 16-01-2026 | 2.61x | -0.257 | 10 | 0,88 EUR |
0
| ||
| +1,66% | PUT | 90 € | 16-01-2026 | 2.4x | -0.344 | 10 | 1,28 EUR |
0
| ||
| +1,66% | PUT | 75 € | 16-01-2026 | 2.71x | -0.217 | 10 | 0,72 EUR |
0
| ||
| +1,66% | PUT | 95 € | 15-11-2024 | 5.32x | -0.463 | 10 | 0,82 EUR |
0
| ||
| +1,66% | PUT | 95 € | 16-08-2024 | 8.96x | -0.501 | 10 | 0,55 EUR |
0
| ||
| +1,66% | PUT | 95 € | 16-01-2026 | 2.29x | -0.39 | 10 | 1,52 EUR |
0
| ||
| +1,66% | PUT | 100 € | 18-10-2024 | 5.41x | -0.589 | 10 | 1,02 EUR |
0
| ||
| +1,66% | PUT | 100 € | 17-01-2025 | 4.1x | -0.533 | 10 | 1,19 EUR |
0
| ||
| +1,66% | PUT | 100 € | 16-01-2026 | 2.21x | -0.438 | 10 | 1,77 EUR |
0
| ||
| +1,66% | PUT | 100 € | 19-07-2024 | 10.32x | -0.779 | 10 | 0,75 EUR |
0
| ||
