Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
39 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,84% | PUT | 20 € | 20-12-2024 | 4.24x | -0.231 | 10 | 0,09 EUR |
0
| ||
+1,84% | PUT | 18 € | 20-12-2024 | 3.77x | -0.174 | 10 | 0,07 EUR |
0
| ||
+1,84% | PUT | 25 € | 20-12-2024 | 2.91x | -0.465 | 10 | 0,34 EUR |
0
| ||
+1,84% | PUT | 20 € | 20-06-2025 | 2.42x | -0.253 | 10 | 0,21 EUR |
0
| ||
+1,84% | PUT | 25 € | 20-06-2025 | 2.06x | -0.414 | 10 | 0,44 EUR |
0
| ||
+1,84% | PUT | 30 € | 20-12-2024 | 2.04x | -0.642 | 10 | 0.79 0.71 |
0
| ||
+1,84% | PUT | 30 € | 20-06-2025 | 1.58x | -0.55 | 10 | 0.87 0.79 |
0
| ||
+1,84% | PUT | 20 € | 20-09-2024 | 5.59x | -0.211 | 10 | 0,05 EUR |
0
| ||
+1,84% | PUT | 25 € | 20-09-2024 | 4.24x | -0.517 | 10 | 0,25 EUR |
0
| ||
+1,84% | PUT | 20 € | 19-12-2025 | 1.82x | -0.252 | 10 | 0.39 0.27 |
0
| ||
+1,84% | PUT | 15 € | 20-09-2024 | 3.92x | -0.1 | 10 | 0.12 0.001 |
0
| ||
+1,84% | PUT | 15 € | 19-12-2025 | 1.97x | -0.14 | 10 | 0.23 0.11 |
0
| ||
+1,84% | PUT | 15 € | 20-06-2025 | 2.54x | -0.128 | 10 | 0.16 0.08 |
0
| ||
+1,84% | PUT | 15 € | 20-12-2024 | 3.58x | -0.105 | 10 | 0.11 0.03 |
0
| ||
+1,84% | PUT | 16 € | 20-12-2024 | 3.69x | -0.124 | 10 | 0.12 0.04 |
0
| ||
+1,84% | PUT | 16 € | 19-12-2025 | 1.92x | -0.161 | 10 | 0.26 0.14 |
0
| ||
+1,84% | PUT | 16 € | 20-09-2024 | 4.36x | -0.111 | 10 | 0.12 0.001 |
0
| ||
+1,84% | PUT | 16 € | 20-06-2025 | 2.53x | -0.149 | 10 | 0.18 0.1 |
0
| ||
+1,84% | PUT | 18 € | 20-09-2024 | 5.51x | -0.139 | 10 | 0.1 0.02 |
0
| ||
+1,84% | PUT | 12 € | 20-12-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+1,84% | PUT | 22 € | 20-09-2024 | 5.09x | -0.321 | 10 | 0,11 EUR |
0
| ||
+1,84% | PUT | 22 € | 20-12-2024 | 3.39x | -0.327 | 10 | 0,19 EUR |
0
| ||
+1,84% | PUT | 24 € | 20-06-2025 | 2.11x | -0.381 | 10 | 0.47 0.39 |
0
| ||
+1,84% | PUT | 24 € | 20-09-2024 | 4.67x | -0.451 | 10 | 0.27 0.19 |
0
| ||
+1,84% | PUT | 24 € | 20-12-2024 | 3.13x | -0.42 | 10 | 0.36 0.28 |
0
| ||
+1,84% | PUT | 24 € | 19-12-2025 | 1.63x | -0.355 | 10 | 0.58 0.46 |
0
| ||
+1,84% | PUT | 26 € | 20-12-2024 | 2.76x | -0.509 | 10 | 0,4 EUR |
0
| ||
+1,84% | PUT | 26 € | 20-09-2024 | 3.81x | -0.575 | 10 | 0,32 EUR |
0
| ||
+1,84% | PUT | 25 € | 19-12-2025 | 1.56x | -0.379 | 10 | 0,52 EUR |
0
| ||
+1,84% | PUT | 20 € | 21-03-2025 | 2.86x | -0.252 | 10 | 0.25 0.17 |
0
| ||
+1,84% | PUT | 16 € | 21-03-2025 | 3.01x | -0.139 | 10 | 0.15 0.07 |
0
| ||
+1,84% | PUT | 24 € | 21-03-2025 | 2.5x | -0.398 | 10 | 0.42 0.34 |
0
| ||
+1,84% | PUT | 25 € | 21-03-2025 | 2.35x | -0.435 | 10 | 0.48 0.4 |
0
| ||
+1,84% | PUT | 26 € | 21-03-2025 | 2.24x | -0.471 | 10 | 0.54 0.46 |
0
| ||
+1,84% | PUT | 28 € | 20-12-2024 | 2.42x | -0.589 | 10 | 0.62 0.54 |
0
| ||
+1,84% | PUT | 28 € | 21-03-2025 | 2.04x | -0.54 | 10 | 0.67 0.59 |
0
| ||
+1,84% | PUT | 28 € | 20-09-2024 | 3.05x | -0.666 | 10 | 0.56 0.48 |
0
| ||
+1,84% | PUT | 22 € | 21-03-2025 | 2.75x | -0.323 | 10 | 0.32 0.24 |
0
| ||
+1,84% | PUT | 22 € | 20-06-2025 | 2.28x | -0.316 | 10 | 0.37 0.29 |
0
| ||