Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
188 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-0,84% | CALL | 190 € | 19-07-2024 | 13.57x | 0.059 | 10 | 0.07 0.04 |
J.P. Morgan
| ||
-0,84% | CALL | 180 € | 19-07-2024 | 13.61x | 0.084 | 10 | 0.093 0.063 |
J.P. Morgan
| ||
-0,84% | CALL | 175 € | 19-07-2024 | 13.55x | 0.102 | 10 | 0.1 0.083 |
J.P. Morgan
| ||
-0,84% | CALL | 170 € | 19-07-2024 | 13.5x | 0.125 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
-0,84% | CALL | 165 € | 19-07-2024 | 12.83x | 0.159 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
-0,84% | CALL | 165 € | 21-06-2024 | 23.06x | 0.06 | 10 | 0.073 0.003 |
J.P. Morgan
| ||
-0,84% | CALL | 160 € | 21-06-2024 | 26.51x | 0.067 | 10 | 0.057 0.007 |
J.P. Morgan
| ||
-0,84% | CALL | 160 € | 19-07-2024 | 12.09x | 0.215 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
-0,84% | CALL | 155 € | 21-06-2024 | 30.23x | 0.075 | 10 | 0.053 0.013 |
J.P. Morgan
| ||
-0,84% | CALL | 150 € | 19-07-2024 | 10.78x | 0.341 | 10 | 0.43 0.41 |
J.P. Morgan
| ||
-0,84% | CALL | 145 € | 19-07-2024 | 9.76x | 0.436 | 10 | 0.58 0.56 |
J.P. Morgan
| ||
-0,84% | CALL | 145 € | 21-06-2024 | 30.62x | 0.237 | 10 | 0.11 0.092 |
J.P. Morgan
| ||
-0,84% | CALL | 155 € | 19-07-2024 | 11.51x | 0.275 | 10 | 0.31 0.29 |
J.P. Morgan
| ||
-0,84% | CALL | 150 € | 21-06-2024 | 32.74x | 0.129 | 10 | 0.062 0.032 |
J.P. Morgan
| ||
-0,84% | CALL | 140 € | 19-07-2024 | 8.9x | 0.511 | 10 | 0.77 0.75 |
J.P. Morgan
| ||
-0,84% | CALL | 140 € | 21-06-2024 | 25.17x | 0.429 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
-0,84% | CALL | 135 € | 19-07-2024 | 7.93x | 0.603 | 10 | 1.02 1 |
J.P. Morgan
| ||
-0,84% | CALL | 135 € | 21-06-2024 | 17.12x | 0.712 | 10 | 0.52 0.5 |
J.P. Morgan
| ||
-0,84% | CALL | 160 € | 17-01-2025 | 3.92x | 0.474 | 10 | 1.59 1.57 |
J.P. Morgan
| ||
-0,84% | CALL | 180 € | 17-01-2025 | 4.35x | 0.369 | 10 | 1.1 1.08 |
J.P. Morgan
| ||
-0,84% | CALL | 210 € | 17-01-2025 | 4.99x | 0.236 | 10 | 0.63 0.61 |
J.P. Morgan
| ||
-0,84% | CALL | 190 € | 17-01-2025 | 4.57x | 0.32 | 10 | 0.91 0.89 |
J.P. Morgan
| ||
-0,84% | CALL | 185 € | 17-01-2025 | 4.47x | 0.344 | 10 | 1 0.98 |
J.P. Morgan
| ||
-0,84% | CALL | 175 € | 17-01-2025 | 4.25x | 0.393 | 10 | 1.2 1.18 |
J.P. Morgan
| ||
-0,84% | CALL | 195 € | 17-01-2025 | 4.72x | 0.292 | 10 | 0.83 0.81 |
J.P. Morgan
| ||
-0,84% | CALL | 220 € | 17-01-2025 | 5.14x | 0.208 | 10 | 0.54 0.51 |
J.P. Morgan
| ||
-0,84% | CALL | 170 € | 17-01-2025 | 4.13x | 0.423 | 10 | 1.32 1.3 |
J.P. Morgan
| ||
-0,84% | CALL | 200 € | 17-01-2025 | 4.79x | 0.274 | 10 | 0.76 0.74 |
J.P. Morgan
| ||
-0,84% | CALL | 165 € | 17-01-2025 | 4.02x | 0.45 | 10 | 1.45 1.43 |
J.P. Morgan
| ||
-0,84% | CALL | 155 € | 17-01-2025 | 3.78x | 0.51 | 10 | 1.75 1.73 |
J.P. Morgan
| ||
-0,84% | CALL | 145 € | 17-01-2025 | 3.53x | 0.575 | 10 | 2.1 2.08 |
J.P. Morgan
| ||
-0,84% | CALL | 150 € | 17-01-2025 | 3.68x | 0.537 | 10 | 1.92 1.9 |
J.P. Morgan
| ||
-0,84% | CALL | 140 € | 17-01-2025 | 3.43x | 0.602 | 10 | 2.3 2.28 |
J.P. Morgan
| ||
-0,84% | CALL | 135 € | 17-01-2025 | 3.33x | 0.637 | 10 | 2.52 2.5 |
J.P. Morgan
| ||
-0,84% | CALL | 130 € | 19-07-2024 | 6.95x | 0.707 | 10 | 1.3 1.28 |
J.P. Morgan
| ||
-0,84% | CALL | 130 € | 17-01-2025 | 3.17x | 0.674 | 10 | 2.75 2.73 |
J.P. Morgan
| ||
-0,84% | CALL | 125 € | 17-01-2025 | 3.07x | 0.701 | 10 | 3 2.98 |
J.P. Morgan
| ||
-0,84% | CALL | 125 € | 19-07-2024 | 6.23x | 0.784 | 10 | 1.64 1.62 |
J.P. Morgan
| ||
-0,84% | CALL | 120 € | 17-01-2025 | 2.93x | 0.738 | 10 | 3.26 3.24 |
J.P. Morgan
| ||
-0,84% | CALL | 115 € | 17-01-2025 | 2.81x | 0.769 | 10 | 3.55 3.53 |
J.P. Morgan
| ||