Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
86 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,18% | PUT | 4.000 € | 20-09-2024 | 17.38x | -0.051 | 100 | 0,145 EUR |
15
| ||
-0,18% | PUT | 4.000 € | 20-12-2024 | 12.68x | -0.089 | 100 | 0,345 EUR |
23
| ||
-0,18% | PUT | 4.400 € | 20-09-2024 | 19.78x | -0.127 | 100 | 0,315 EUR |
40
| ||
-0,18% | PUT | 4.600 € | 20-09-2024 | 20.3x | -0.217 | 1000 | 0,051 EUR |
109
| ||
-0,18% | PUT | 4.600 € | 20-12-2024 | 13.81x | -0.272 | 1000 | 0,0955 EUR |
116
| ||
-0,18% | PUT | 4.600 € | 20-09-2024 | 20.24x | -0.217 | 100 | 0,525 EUR |
61
| ||
-0,18% | PUT | 4.400 € | 20-12-2024 | 13.11x | -0.181 | 100 | 0,675 EUR |
59
| ||
-0,18% | PUT | 4.800 € | 20-09-2024 | 20.05x | -0.379 | 100 | 0,925 EUR |
81
| ||
-0,18% | PUT | 4.800 € | 20-12-2024 | 13.67x | -0.404 | 100 | 1,445 EUR |
89
| ||
-0,18% | PUT | 5.000 € | 20-09-2024 | 19.2x | -0.653 | 100 | 1,665 EUR |
102
| ||
-0,18% | PUT | 4.800 € | 21-03-2025 | 10.42x | -0.389 | 100 | 1,825 EUR |
82
| ||
-0,18% | PUT | 4.300 € | 20-09-2024 | 19.55x | -0.098 | 1000 | 0,0245 EUR |
75
| ||
-0,18% | PUT | 4.100 € | 20-12-2024 | 13.08x | -0.105 | 1000 | 0,039 EUR |
74
| ||
-0,18% | PUT | 4.300 € | 21-03-2025 | 10.94x | -0.182 | 1000 | 0,0815 EUR |
99
| ||
-0,18% | PUT | 4.200 € | 20-09-2024 | 18.81x | -0.079 | 100 | 0.2 0.19 |
0
| ||
-0,18% | PUT | 4.000 € | 20-09-2024 | 17.98x | -0.05 | 100 | 0.14 0.13 |
0
| ||
-0,18% | PUT | 4.600 € | 20-09-2024 | 20.7x | -0.214 | 100 | 0.52 0.51 |
0
| ||
-0,18% | PUT | 4.800 € | 20-09-2024 | 20.23x | -0.378 | 100 | 0.91 0.9 |
0
| ||
-0,18% | PUT | 5.200 € | 20-09-2024 | 0 | 100 | 2.91 2.9 |
0
| |||
-0,18% | PUT | 5.000 € | 20-09-2024 | 19.2x | -0.653 | 100 | 1.65 1.64 |
0
| ||
-0,18% | PUT | 4.400 € | 20-09-2024 | 19.78x | -0.127 | 100 | 0.31 0.3 |
0
| ||
-0,18% | PUT | 5.400 € | 20-09-2024 | 0 | 100 | 4.64 4.63 |
0
| |||
-0,18% | PUT | 4.200 € | 20-12-2024 | 12.41x | -0.136 | 100 | 0.54 0.53 |
0
| ||
-0,18% | PUT | 4.000 € | 20-12-2024 | 11.97x | -0.097 | 100 | 0.4 0.39 |
0
| ||
-0,18% | PUT | 4.600 € | 20-12-2024 | 12.71x | -0.282 | 100 | 1.08 1.07 |
0
| ||
-0,18% | PUT | 4.400 € | 20-12-2024 | 12.63x | -0.195 | 100 | 0.75 0.74 |
0
| ||
-0,18% | PUT | 5.400 € | 20-12-2024 | 0 | 100 | 4.75 4.74 |
0
| |||
-0,18% | PUT | 5.200 € | 20-12-2024 | 11.94x | -0.823 | 100 | 3.35 3.34 |
0
| ||
-0,18% | PUT | 5.000 € | 20-12-2024 | 12.44x | -0.583 | 100 | 2.3 2.29 |
0
| ||
-0,18% | PUT | 4.800 € | 20-12-2024 | 12.64x | -0.407 | 100 | 1.57 1.56 |
0
| ||
-0,18% | PUT | 4.600 € | 21-03-2025 | 11.06x | -0.297 | 100 | 1.31 1.3 |
0
| ||
-0,18% | PUT | 4.200 € | 21-03-2025 | 10.78x | -0.155 | 100 | 0.71 0.7 |
0
| ||
-0,18% | PUT | 4.400 € | 21-03-2025 | 10.98x | -0.214 | 100 | 0.95 0.94 |
0
| ||
-0,18% | PUT | 4.000 € | 21-03-2025 | 10.54x | -0.113 | 100 | 0.53 0.52 |
0
| ||
-0,18% | PUT | 4.800 € | 21-03-2025 | 11.15x | -0.411 | 100 | 1.81 1.8 |
0
| ||
-0,18% | PUT | 5.200 € | 21-03-2025 | 11.06x | -0.79 | 100 | 3.48 3.47 |
0
| ||
-0,18% | PUT | 5.400 € | 21-03-2025 | 0 | 100 | 4.73 4.72 |
0
| |||
-0,18% | PUT | 5.000 € | 21-03-2025 | 11x | -0.568 | 100 | 2.51 2.5 |
0
| ||
-0,18% | PUT | 4.600 € | 20-06-2025 | 8.61x | -0.319 | 100 | 1.82 1.81 |
0
| ||
-0,18% | PUT | 3.800 € | 20-06-2025 | 8.37x | -0.107 | 100 | 0.62 0.61 |
0
| ||