Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
95 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,10% | PUT | 175 € | 17-01-2025 | 7.76x | -0.647 | 10 | 1,31 EUR |
0
| ||
| +1,10% | PUT | 165 € | 17-01-2025 | 9.29x | -0.453 | 10 | 0,76 EUR |
0
| ||
| +1,10% | PUT | 160 € | 17-01-2025 | 9.86x | -0.364 | 10 | 0,56 EUR |
0
| ||
| +1,10% | PUT | 150 € | 17-01-2025 | 10.69x | -0.222 | 10 | 0,29 EUR |
0
| ||
| +1,10% | PUT | 135 € | 17-01-2025 | 11x | -0.101 | 10 | 0,1 EUR |
0
| ||
| +1,10% | PUT | 130 € | 17-01-2025 | 9.96x | -0.089 | 10 | 0,068 EUR |
0
| ||
| +1,10% | PUT | 140 € | 17-01-2025 | 11.04x | -0.131 | 10 | 0,14 EUR |
0
| ||
| +1,10% | PUT | 145 € | 17-01-2025 | 10.85x | -0.172 | 10 | 0,21 EUR |
0
| ||
| +1,10% | PUT | 125 € | 17-01-2025 | 9.57x | -0.073 | 10 | 0,047 EUR |
0
| ||
| +1,10% | PUT | 155 € | 17-01-2025 | 10.43x | -0.285 | 10 | 0,41 EUR |
0
| ||
| +1,10% | PUT | 170 € | 17-01-2025 | 8.57x | -0.551 | 10 | 1,01 EUR |
0
| ||
| +1,10% | PUT | 185 € | 17-01-2025 | 6.19x | -0.813 | 10 | 2,07 EUR |
0
| ||
| +1,10% | PUT | 155 € | 19-07-2024 | 31.12x | -0.152 | 10 | 0,041 EUR |
0
| ||
| +1,10% | PUT | 150 € | 19-07-2024 | 36.51x | -0.07 | 10 | 0,013 EUR |
0
| ||
| +1,10% | PUT | 160 € | 19-07-2024 | 32.97x | -0.268 | 10 | 0,12 EUR |
0
| ||
| +1,10% | PUT | 165 € | 19-07-2024 | 27.39x | -0.506 | 10 | 0,32 EUR |
0
| ||
| +1,10% | PUT | 170 € | 19-07-2024 | 18.27x | -0.729 | 10 | 0,66 EUR |
0
| ||
| +1,10% | PUT | 160 € | 20-09-2024 | 16.89x | -0.345 | 10 | 0,31 EUR |
0
| ||
| +1,10% | PUT | 155 € | 20-09-2024 | 18.13x | -0.233 | 10 | 0,18 EUR |
0
| ||
| +1,10% | PUT | 150 € | 20-09-2024 | 18.33x | -0.158 | 10 | 0,1 EUR |
0
| ||
| +1,10% | PUT | 130 € | 20-09-2024 | 17.08x | -0.039 | 10 | 0,016 EUR |
0
| ||
| +1,10% | PUT | 145 € | 20-09-2024 | 17.35x | -0.116 | 10 | 0,059 EUR |
0
| ||
| +1,10% | PUT | 140 € | 20-09-2024 | 16.35x | -0.087 | 10 | 0,036 EUR |
0
| ||
| +1,10% | PUT | 170 € | 20-09-2024 | 12.83x | -0.639 | 10 | 0,81 EUR |
0
| ||
| +1,10% | PUT | 165 € | 20-09-2024 | 14.79x | -0.488 | 10 | 0,52 EUR |
0
| ||
| +1,10% | PUT | 175 € | 20-09-2024 | 10.54x | -0.765 | 10 | 1,15 EUR |
0
| ||
| +1,10% | PUT | 160 € | 18-10-2024 | 13.85x | -0.352 | 10 | 0,39 EUR |
0
| ||
| +1,10% | PUT | 145 € | 18-10-2024 | 15.36x | -0.128 | 10 | 0,091 EUR |
0
| ||
| +1,10% | PUT | 140 € | 18-10-2024 | 14.68x | -0.097 | 10 | 0,055 EUR |
0
| ||
| +1,10% | PUT | 150 € | 18-10-2024 | 15.19x | -0.18 | 10 | 0,15 EUR |
0
| ||
| +1,10% | PUT | 155 € | 18-10-2024 | 14.95x | -0.251 | 10 | 0,25 EUR |
0
| ||
| +1,10% | PUT | 165 € | 18-10-2024 | 12.43x | -0.471 | 10 | 0,6 EUR |
0
| ||
| +1,10% | PUT | 135 € | 18-10-2024 | 12.6x | -0.088 | 10 | 0,035 EUR |
0
| ||
| +1,10% | PUT | 135 € | 20-12-2024 | 11.81x | -0.095 | 10 | 0,08 EUR |
0
| ||
| +1,10% | PUT | 155 € | 20-12-2024 | 11.3x | -0.283 | 10 | 0,37 EUR |
0
| ||
| +1,10% | PUT | 150 € | 20-12-2024 | 11.56x | -0.217 | 10 | 0,26 EUR |
0
| ||
| +1,10% | PUT | 145 € | 20-12-2024 | 11.84x | -0.164 | 10 | 0,18 EUR |
0
| ||
| +1,10% | PUT | 140 € | 20-12-2024 | 11.84x | -0.125 | 10 | 0,12 EUR |
0
| ||
| +1,10% | PUT | 160 € | 20-12-2024 | 10.69x | -0.367 | 10 | 0,52 EUR |
0
| ||
| +1,10% | PUT | 165 € | 20-12-2024 | 9.89x | -0.463 | 10 | 0,72 EUR |
0
| ||
