Beurs gesloten -
Nasdaq
22:30:00 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,7
USD
|
+0,49%
|
|
+2,99%
|
-5,91%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
50.6 $
|
51.64 $
|
51.45 $
|
51.7 $
|
Volume |
35 843 |
42 096 |
43 792 |
47 478 |
Variatie |
+2,02%
|
+2,06%
|
-0,37%
|
+0,49%
|
Opening |
49.60 |
50.79 |
52.05 |
51.88 |
Hoger |
51.21 |
51.77 |
52.05 |
52.32 |
Lager |
49.60 |
50.76 |
51.29 |
51.66 |
Gem. dagvolume (20 daags)
56 877
Gem. dagvolume (20 daags) USD
2 940 540.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 259 994 756
Omzet / Werknemer (USD)
316 249
Vrij verhandelbaar
55.63 %
Marktkap. free float (USD)
807 637 610
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
51.00
Voortschrijdend gemiddelde 20 dagen
49.77
Voortschrijdend gemiddelde 50 dagen
50.17
Voortschrijdend gemiddelde 100 dagen
51.35
Koersspreiding / (MMA5) -1,35% Koersspreiding / (MMA20) -3,73% Koersspreiding / (MMA50) -2,97% Koersspreiding / (MMA100) -0,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,49% | +2,99% | -5,91% | +21,53% | 1,26 mld. | | | +0,57% | 0,00% | +16,61% | +7,34% | 208 mld. | | | -0,51% | 0,00% | +4,26% | +8,89% | 75,63 mld. | | | -0,97% | +1,17% | +9,92% | +19,56% | 56,57 mld. | | | -0,18% | +0,48% | +3,76% | -1,81% | 48,37 mld. | | | +1,56% | +3,09% | +16,71% | +35,60% | 48,14 mld. | | | +0,22% | -0,22% | +24,73% | -0,43% | 45,13 mld. | | | -1,64% | -2,74% | +8,60% | +44,13% | 37,5 mld. | | | -0,43% | +0,87% | -15,37% | -17,51% | 35,65 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,17% | +2,70% | +10,18% | +52,49% | 25,68 mld. | | | +0,32% | +0,96% | +8,97% | -6,78% | 24,16 mld. | | | -0,76% | -1,51% | +4,81% | -5,54% | 22,37 mld. | | | -0,53% | -0,68% | +3,81% | +13,14% | 17,47 mld. | | | -0,18% | +0,72% | +22,96% | +15,32% | 16,3 mld. | | | +1,63% | +3,94% | -12,59% | +10,91% | 16,02 mld. | Gemiddelde | +0,19% | +1,02% | +0,30% | +6,26% | | Gewogen gemiddelde per kap. | +0,19% | +0,21% | +5,51% | +6,43% | |
759955d9769c1cc4d49.km3dXmgvQSwwVhRhFwOoBaOQV794AGJp0gsXVDywEvg.xTzsaFt8M05dElhRcXPgb8j6bpJNeg0tsVJkNgn6fqDLG6VrPnhwYQYGYw Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
51,71
|
100 |
17 646 |
21:59:50 |
51,75
|
100 |
17 546 |
21:59:50 |
51,66
|
100 |
17 446 |
21:59:47 |
51,71
|
100 |
17 346 |
21:59:47 |
51,72
|
100 |
17 246 |
21:59:45 |
51,73
|
100 |
17 146 |
21:59:41 |
51,69
|
100 |
17 046 |
21:59:41 |
51,72
|
125 |
16 946 |
21:59:41 |
51,72
|
120 |
16 821 |
21:59:37 |
51,69
|
100 |
16 701 |
Meer grafieken
|