Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
84,31
USD
|
+0,91%
|
|
+1,32%
|
+2,27%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
84.31 $
|
82.84 $
|
82.79 $
|
83.55 $
|
84,31
$
|
Volume |
1 479 331 |
1 545 546 |
973 934 |
734 365 |
558 240 |
Variatie |
+1,32%
|
-1,74%
|
-0,06%
|
+0,92%
|
+0,91%
|
Opening |
82.90 |
84.01 |
82.83 |
83.09 |
84,48
|
Hoger |
84.34 |
84.94 |
83.98 |
83.93 |
84,88
|
Lager |
82.90 |
82.67 |
82.56 |
82.82 |
84,03
|
Geschat dagvolume
558 240
Gem. dagvolume (20 daags)
1 245 692
Gem. dagvolume (20 daags) USD
105 024 292.52
Recordvolume 1
32 488 260
Recordvolume 2
24 871 640
Recordvolume 3
13 528 850
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
12 254 288 275
Omzet (USD)
3 852 800 000
Omzet / Werknemer (USD)
321 067
Vrij verhandelbaar
63.08 %
Marktkap. free float (USD)
10 006 260 059
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
83.34
Voortschrijdend gemiddelde 20 dagen
85.69
Voortschrijdend gemiddelde 50 dagen
85.73
Voortschrijdend gemiddelde 100 dagen
83.02
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) +1,64% Koersspreiding / (MMA50) +1,69% Koersspreiding / (MMA100) -1,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,91% | +1,32% | +2,27% | +21,38% | 12,25 mld. | | | +0,79% | +4,85% | +30,91% | +79,64% | 71,71 mld. | | | +1,89% | +2,63% | +8,08% | +51,11% | 54,91 mld. | | | +0,25% | +8,28% | -3,89% | -12,72% | 42,04 mld. | | | +1,86% | +4,81% | +8,42% | +37,12% | 16,7 mld. | | | +0,65% | -3,85% | +2,50% | +61,94% | 16,24 mld. | | | +2,84% | +2,47% | -27,40% | -53,59% | 9,24 mld. | | | -13,74% | -13,99% | +6,13% | +20,55% | 7,46 mld. | | | +0,64% | +4,49% | +52,45% | +86,08% | 5,88 mld. | | | -2,22% | +4,61% | +11,42% | -33,05% | 5,55 mld. | | | -1,42% | -1,11% | +53,19% | +97,19% | 3,62 mld. | | | +4,11% | +3,15% | +36,27% | +125,16% | 3,58 mld. | | | +1,39% | +4,87% | -21,02% | -51,68% | 1,82 mld. | | | +1,51% | +4,61% | +26,59% | +110,49% | 1,58 mld. | | | -2,68% | -0,09% | +5,68% | +29,40% | 1,52 mld. | | | -0,21% | +15,46% | -9,12% | -39,81% | 1,43 mld. | Gemiddelde | -0,16% | +3,22% | +11,40% | +33,08% | | Gewogen gemiddelde per kap. | +0,58% | +3,76% | +12,49% | +41,94% | |
09cc5db2f58de282d2050aac12c70ae.HhhJIL-oqFjguA4Y-SHwGUc0BYNIw8YdRfSGZE7CRys.Wy0qb_nvmGGs4VpxkEq8Xx59Nbp7rpF1KIflIH2AP29bSRh0-ZnmLrrKYQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
84,31
|
120 342 |
361 844 |
21:59:59 |
84,28
|
300 |
241 502 |
21:59:59 |
84,29
|
700 |
241 202 |
21:59:59 |
84,31
|
123 |
240 502 |
21:59:59 |
84,29
|
2 297 |
240 379 |
21:59:59 |
84,28
|
156 |
238 082 |
21:59:59 |
84,28
|
100 |
237 926 |
21:59:58 |
84,28
|
128 |
237 826 |
21:59:58 |
84,28
|
406 |
237 698 |
21:59:58 |
84,28
|
100 |
237 292 |
Meer grafieken
|