Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
224,6 SEK | +2,28% | +2,28% | +11,53% |
07:09 | Lagerproducent SKF verslaat kernwinst over eerste kwartaal, ziet omzetdaling in tweede kwartaal | RE |
07:03 | Lagerproducent SKF verslaat prognose kernwinst eerste kwartaal | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 kr | 20-12-2024 | 7.16x | 0.209 | 10 | 0.67 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 20-12-2024 | 6.45x | 0.291 | 10 | 1.03 1.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 15-11-2024 | 6.71x | 0.294 | 10 | 1.01 0.99 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20-09-2024 | 8.52x | 0.251 | 10 | 0.68 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20-12-2024 | 5.77x | 0.388 | 10 | 1.54 1.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 16-08-2024 | 9.25x | 0.272 | 10 | 0.68 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 18-10-2024 | 6.77x | 0.347 | 10 | 1.18 1.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 255 kr | 15-11-2024 | 5.91x | 0.401 | 10 | 1.54 1.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20-09-2024 | 7.3x | 0.378 | 10 | 1.2 1.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 17-05-2024 | 31.53x | 0.077 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 19-07-2024 | 10.35x | 0.3 | 10 | 0.68 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20-06-2024 | 11.19x | 0.357 | 10 | 0.74 0.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20-12-2024 | 5.13x | 0.498 | 10 | 2.23 2.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 17-05-2024 | 32.81x | 0.146 | 10 | 0.12 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 18-10-2024 | 5.84x | 0.473 | 10 | 1.87 1.83 |
Svenska Handelsbanken
| ||
CALL
| CALL | 231 kr | 20-12-2024 | 5.7x | 0.543 | 10 | 2.16 2.14 |
Nordea
| ||
CALL
| CALL | 231 kr | 19-12-2025 | 3.52x | 0.557 | 10 | 3.58 3.56 |
Nordea
| ||
CALL
| CALL | 231 kr | 20-06-2024 | 13.16x | 0.434 | 10 | 0.77 0.75 |
Nordea
| ||
CALL
| CALL | 230 kr | 20-09-2024 | 6.09x | 0.528 | 10 | 1.98 1.94 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 16-08-2024 | 7.02x | 0.512 | 10 | 1.68 1.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 19-07-2024 | 8.19x | 0.495 | 10 | 1.39 1.36 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 17-05-2024 | 24.52x | 0.371 | 10 | 0.37 0.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 225 kr | 20-06-2024 | 11.84x | 0.528 | 10 | 1.05 1.03 |
Nordea
| ||
CALL
| CALL | 225 kr | 20-12-2024 | 5.42x | 0.583 | 10 | 2.45 2.43 |
Nordea
| ||
CALL
| CALL | 225 kr | 19-12-2025 | 3.41x | 0.581 | 10 | 3.86 3.84 |
Nordea
| ||
CALL
| CALL | 222 kr | 09-12-2024 | 5.26x | 0.602 | 10 | 2.61 2.58 |
Nordea
| ||
CALL
| CALL | 222 kr | 07-06-2024 | 11.03x | 0.571 | 10 | 1.21 1.19 |
Nordea
| ||
CALL
| CALL | 220 kr | 20-06-2024 | 8.45x | 0.596 | 10 | 1.6 1.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 20-12-2024 | 4.27x | 0.616 | 10 | 3.28 3.24 |
Svenska Handelsbanken
| ||
CALL
| CALL | 219 kr | 20-06-2024 | 10.36x | 0.624 | 10 | 1.39 1.36 |
Nordea
| ||
CALL
| CALL | 219 kr | 20-12-2024 | 5.13x | 0.625 | 10 | 2.77 2.75 |
Nordea
| ||
CALL
| CALL | 219 kr | 17-05-2024 | 16.86x | 0.669 | 10 | 0.93 0.91 |
Nordea
| ||
CALL
| CALL | 219 kr | 19-12-2025 | 3.3x | 0.604 | 10 | 4.15 4.13 |
Nordea
| ||
CALL
| CALL | 216 kr | 09-12-2024 | 5x | 0.643 | 10 | 2.94 2.91 |
Nordea
| ||
CALL
| CALL | 216 kr | 07-06-2024 | 9.63x | 0.662 | 10 | 1.58 1.55 |
Nordea
| ||
CALL
| CALL | 213 kr | 20-06-2024 | 9.23x | 0.71 | 10 | 1.78 1.76 |
Nordea
| ||
CALL
| CALL | 213 kr | 20-12-2024 | 4.87x | 0.666 | 10 | 3.11 3.09 |
Nordea
| ||
CALL
| CALL | 213 kr | 17-05-2024 | 13.55x | 0.801 | 10 | 1.38 1.36 |
Nordea
| ||
CALL
| CALL | 213 kr | 19-12-2025 | 3.19x | 0.628 | 10 | 4.46 4.44 |
Nordea
| ||
CALL
| CALL | 210 kr | 20-09-2024 | 4.89x | 0.674 | 10 | 3.14 3.1 |
Svenska Handelsbanken
| ||
- Beurs
- Aandelen
- Koers SKF B
- Derivaten AB SKF
- Warrants