ADC INDIA COMMUNICATIONS LIMITED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.590 INR | +4,63% |
|
+14,70% | +76,28% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.| 13-06-2024 | 14-06-2024 | 18-06-2024 | 19-06-2024 | 20-06-2024 | |
|---|---|---|---|---|---|
| Koers | 1386.5 ₹ | 1413.05 ₹ | 1529.45 ₹ | 1519.95 ₹ | 1.590 ₹ |
| Volume | 2 127 | 7 264 | 10 231 | 3 282 | 6 707 |
| Variatie | -0,96% | +1,91% | +8,24% | -0,62% | +4,63% |
| Opening | 1,400.00 | 1,400.00 | 1,440.00 | 1,538.95 | 1.540 |
| Hoger | 1,410.00 | 1,455.00 | 1,550.00 | 1,549.90 | 1.650 |
| Lager | 1,380.80 | 1,390.00 | 1,396.60 | 1,470.00 | 1.490 |
Prestaties
| 1 dag | +4,63% | ||
| 1 week | +14,70% | ||
| Lopende maand | +13,24% | ||
| 1 maand | +31,31% | ||
| 3 maanden | +87,17% | ||
| 6 maanden | +83,71% | ||
| Lopend jaar | +76,28% | ||
| 1 jaar | +124,52% | ||
| 3 jaar | +521,92% | ||
| 5 jaar | +675,92% | ||
| 10 jaar | +843,49% |
Volumes
marktenDagvolume
6 707
Geschat dagvolume
6 707
Gem. dagvolume (20 daags)
7 843
Dagvolumeratio
0.86
Gem. dagvolume (20 daags) INR
12 472 330.75
Gem. dagvolume (20 daags) USD
149 206.49
Recordvolume 1
3 173 651
Recordvolume 2
330 362
Recordvolume 3
324 143
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (INR)
7 006 771 796
Marktkapitalisatie (USD)
83 822 011
Omzet (INR)
1 429 125 000
Omzet (USD)
17 096 622
Aantal werknemers
22
Omzet / Werknemer (INR)
64 960 227
Omzet / Werknemer (USD)
777 119
Vrij verhandelbaar
27.35 %
Marktkap. free float (INR)
1 916 381 027
Marktkap. free float (USD)
22 925 666
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Koersuitschieters
1 week
1 390.00
1 650.00
1 maand
1 105.851 650.00
Lopend jaar
810.001 650.00
1 jaar
677.201 650.00
3 jaar
226.201 650.00
5 jaar
105.051 650.00
10 jaar
105.051 650.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 462.24
Voortschrijdend gemiddelde 20 dagen
1 300.31
Voortschrijdend gemiddelde 50 dagen
1 199.01
Voortschrijdend gemiddelde 100 dagen
1 097.35
Koersspreiding / (MMA5)
-8,05%
Koersspreiding / (MMA20)
-18,23%
Koersspreiding / (MMA50)
-24,60%
Koersspreiding / (MMA100)
-30,99%
STIM
RSI 9 dagen
76.90
RSI 14 dagen
72.47
Sectorale vergelijking - Communicatie & Netwerken - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +4,63% | +14,70% | +76,28% | +124,52% | 83,82 mln. | ||
| +0,61% | +0,77% | -9,01% | -11,71% | 185 mld. | ||
| +0,08% | +9,32% | +44,51% | +115,69% | 107 mld. | ||
| -0,52% | +16,82% | +88,29% | +7,60% | 77,93 mld. | ||
| +0,20% | +1,12% | +22,52% | +36,88% | 63,98 mld. | ||
| +0,26% | -2,11% | +25,04% | +51,62% | 30,87 mld. | ||
| -0,62% | +22,47% | +81,03% | +27,74% | 22,09 mld. | ||
| +1,35% | +1,32% | -0,17% | +9,28% | 19,85 mld. | ||
| -0,32% | +2,58% | +6,61% | -28,86% | 17,41 mld. | ||
| +0,11% | 0,00% | +20,56% | +9,45% | 11,55 mld. | ||
| -1,10% | -1,19% | +3,78% | -22,26% | 8,76 mld. | ||
| +3,01% | +4,73% | +23,63% | +38,80% | 7,84 mld. | ||
| -0,45% | +7,31% | +24,58% | -6,10% | 7,28 mld. | ||
| -1,02% | -4,51% | +3,49% | +5,12% | 6,69 mld. | ||
| +2,57% | +7,09% | +30,23% | -0,77% | 5,19 mld. | ||
| -0,33% | -0,93% | +24,31% | +0,90% | 3,91 mld. | ||
| Gemiddelde | +0,61% | +4,26% | +29,10% | +22,37% | ||
| Gewogen gemiddelde per kap. | +0,41% | +4,67% | +26,06% | +26,47% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
4c8beb56d4a669b.bkyi7aq6f6F6SsTQ0QrtmJL89pCLuym0_j5vH5GPr9k.Gh_RheH3L5dPPpaVumedr8S2zqb7_2jhvVkjLNbHmKMAKO-fwM4c8k4-ow
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 11:59:46 | 1.610 | 8 | 6 702 |
| 11:59:45 | 1.585 | 10 | 6 694 |
| 11:58:14 | 1.614 | 500 | 6 684 |
| 11:57:47 | 1.580 | 3 | 6 184 |
| 11:57:37 | 1.580 | 2 | 6 181 |
| 11:56:45 | 1.580 | 20 | 6 179 |
| 11:54:06 | 1.580 | 21 | 6 159 |
| 11:54:04 | 1.590 | 5 | 6 138 |
| 11:53:17 | 1.590 | 24 | 6 133 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +68,49% | ||
| 2023 | +98,57% | ||
| 2022 | +4,98% | ||
| 2021 | +131,17% | ||
| 2020 | +14,15% | ||
| 2019 | -22,97% | ||
| 2018 | -9,44% | ||
| 2017 | -9,92% | ||
| 2016 | -13,00% | ||
| 2015 | +30,21% | ||
| 2014 | +71,94% | ||
| 2013 | -28,23% | ||
| 2012 | +56,82% | ||
| 2011 | -13,04% | ||
| 2010 | +12,26% | ||
| 2009 | +86,61% | ||
| 2008 | -68,72% | ||
| 2007 | +46,22% | ||
| 2006 | -38,68% | ||
| 2005 | +99,61% | ||
| 2004 | -11,08% | ||
| 2003 | +94,52% | ||
| 2002 | -22,41% | ||
| 2001 | -56,07% | ||
| 2000 | -57,15% | ||
| 1999 | +712,30% | ||
| 1998 | +103,21% | ||
| 1997 | -60,00% | ||
| 1996 | -9,09% | ||
| 1995 | -58,38% | ||
| 1994 | +19,35% |
- Beurs
- Aandelen
- Koers ADCINDIA6
- Koersen ADC India Communications Limited
