Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,68
USD
|
-7,18%
|
|
-13,85%
|
-11,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.1 $
|
1.875 $
|
1.81 $
|
1.68 $
|
Volume |
1 130 428 |
1 478 484 |
851 580 |
1 251 696 |
Variatie |
+5,00%
|
-10,71%
|
-3,47%
|
-7,18%
|
Opening |
2.14 |
2.07 |
1.89 |
1.81 |
Hoger |
2.25 |
2.08 |
1.95 |
1.83 |
Lager |
2.07 |
1.87 |
1.80 |
1.66 |
Geschat dagvolume
1 251 696
Gem. dagvolume (20 daags)
632 228
Gem. dagvolume (20 daags) USD
1 062 143.04
Recordvolume 1
48 611 580
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
138 044 933
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.58 %
Marktkap. free float (USD)
136 081 115
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
1.89
Voortschrijdend gemiddelde 20 dagen
2.17
Voortschrijdend gemiddelde 50 dagen
2.29
Voortschrijdend gemiddelde 100 dagen
2.29
Koersspreiding / (MMA5) +12,68% Koersspreiding / (MMA20) +28,99% Koersspreiding / (MMA50) +36,51% Koersspreiding / (MMA100) +36,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,18% | -13,85% | -11,11% | -71,53% | 138 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,10% | +2,54% | +5,55% | +4,30% | | Gewogen gemiddelde per kap. | +1,40% | +3,68% | +8,96% | +8,92% | |
27ce.Az0gPk5JOPF-_vF79rLM0l5QLYgQoiEz6hix-Y-8I4w.ZH9yWw8_VZkGqqQOge2IuhQHWslj9E8FmC3ur8XaceA7cm1_KgtRggezng Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,68
|
36 920 |
1 179 382 |
21:59:56 |
1,675
|
1 000 |
1 142 462 |
21:59:56 |
1,67
|
100 |
1 141 462 |
21:59:54 |
1,67
|
500 |
1 141 362 |
21:59:54 |
1,67
|
200 |
1 140 862 |
21:59:53 |
1,67
|
145 |
1 140 662 |
21:59:53 |
1,67
|
150 |
1 140 517 |
21:59:53 |
1,67
|
300 |
1 140 367 |
21:59:53 |
1,67
|
200 |
1 140 067 |
21:59:53 |
1,67
|
300 |
1 139 867 |
Meer grafieken
|