ADIDAS AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 222,8 EUR | -1,02% |
|
-1,28% | +21,36% |
| 04/05 | Bel20 stijgt verder na sterke aprilmaand | AM |
| 03/05 | Adidas breidt productlijn uit bij stijgende vraag naar Samba, Gazelle-modellen | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 550 € | 18-12-2024 | 8.78x | 0.013 | 10 | 0.064 0.001 |
HSBC
| ||
CALL
| CALL | 500 € | 18-12-2024 | 9x | 0.017 | 10 | 0.073 0.01 |
HSBC
| ||
CALL
| CALL | 500 € | 17-12-2025 | 6.43x | 0.055 | 10 | 0,155 EUR |
HSBC
| ||
CALL
| CALL | 480 € | 18-12-2024 | 9.15x | 0.019 | 10 | 0,017 EUR |
HSBC
| ||
CALL
| CALL | 480 € | 17-12-2025 | 6.4x | 0.063 | 10 | 0.26 0.175 |
HSBC
| ||
CALL
| CALL | 450 € | 18-12-2024 | 9.11x | 0.026 | 10 | 0.092 0.029 |
HSBC
| ||
CALL
| CALL | 450 € | 17-12-2025 | 6.21x | 0.081 | 10 | 0,25 EUR |
HSBC
| ||
CALL
| CALL | 450 € | 17-12-2025 | 6.15x | 0.084 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 430 € | 19-12-2025 | 5.66x | 0.111 | 10 | 0.45 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 420 € | 18-12-2024 | 9.36x | 0.032 | 10 | 0.105 0.042 |
HSBC
| ||
CALL
| CALL | 420 € | 17-12-2025 | 6.09x | 0.101 | 10 | 0.4 0.32 |
HSBC
| ||
CALL
| CALL | 420 € | 19-12-2025 | 5.62x | 0.12 | 10 | 0.49 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 410 € | 19-12-2025 | 5.54x | 0.131 | 10 | 0.53 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 18-12-2024 | 9.57x | 0.038 | 10 | 0.112 0.049 |
HSBC
| ||
CALL
| CALL | 400 € | 17-12-2025 | 6.04x | 0.117 | 10 | 0,4 EUR |
HSBC
| ||
CALL
| CALL | 400 € | 17-12-2025 | 5.87x | 0.125 | 10 | 0.47 0.46 |
UniCredit
| ||
CALL
| CALL | 400 € | 18-06-2025 | 7.36x | 0.074 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 400 € | 19-12-2025 | 5.48x | 0.141 | 10 | 0.58 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 19-12-2025 | 5.42x | 0.154 | 10 | 0.64 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 20-06-2025 | 7.04x | 0.09 | 10 | 0.29 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 18-12-2024 | 9.55x | 0.048 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 380 € | 17-12-2025 | 5.81x | 0.145 | 10 | 0,52 EUR |
HSBC
| ||
CALL
| CALL | 380 € | 19-06-2024 | 12.62x | 0.018 | 10 | 0.064 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 19-12-2025 | 5.33x | 0.168 | 10 | 0.7 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20-06-2025 | 6.91x | 0.1 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 19-03-2025 | 8.37x | 0.069 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 370 € | 19-12-2025 | 5.23x | 0.183 | 10 | 0.78 0.77 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 20-06-2025 | 6.85x | 0.112 | 10 | 0.37 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 19-06-2026 | 5.21x | 0.188 | 10 | 0.84 0.81 |
Société Générale
| ||
CALL
| CALL | 370 € | 18-12-2026 | 4.39x | 0.244 | 10 | 1.27 1.23 |
Société Générale
| ||
CALL
| CALL | 370 € | 20-12-2024 | 10.03x | 0.047 | 10 | 0.11 0.098 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 18-12-2024 | 9.78x | 0.055 | 10 | 0.156 0.093 |
HSBC
| ||
CALL
| CALL | 360 € | 17-12-2025 | 5.52x | 0.178 | 10 | 0.74 0.66 |
HSBC
| ||
CALL
| CALL | 360 € | 20-12-2024 | 10.03x | 0.052 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20-06-2025 | 6.73x | 0.125 | 10 | 0.42 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 19-12-2025 | 5.15x | 0.199 | 10 | 0.87 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 19-06-2026 | 5.04x | 0.211 | 10 | 0.93 0.9 |
Société Générale
| ||
CALL
| CALL | 360 € | 18-12-2026 | 4.29x | 0.265 | 10 | 1.38 1.34 |
Société Générale
| ||
CALL
| CALL | 360 € | 18-12-2024 | 9.83x | 0.055 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 350 € | 18-12-2024 | 9.72x | 0.064 | 10 | 0.173 0.11 |
HSBC
| ||
HD4Z2D
SW9R1S
