Vertraagde tijd
Japan Exchange
03:34:23 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.118
JPY
|
+3,61%
|
|
+4,68%
|
+25,62%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1080 ¥
|
1050 ¥
|
1059 ¥
|
1079 ¥
|
1.118
¥
|
Volume |
22 900 |
12 800 |
5 500 |
8 100 |
6 400 |
Variatie |
+1,12%
|
-2,78%
|
+0,86%
|
+1,89%
|
+3,61%
|
Opening |
1,057.00 |
1,083.00 |
1,045.00 |
1,059.00 |
1.070
|
Hoger |
1,089.00 |
1,083.00 |
1,070.00 |
1,088.00 |
1.118
|
Lager |
1,041.00 |
1,031.00 |
1,045.00 |
1,059.00 |
1.070
|
Gem. dagvolume (20 daags)
21 025
Gem. dagvolume (20 daags) JPY
23 505 950.00
Gem. dagvolume (20 daags) USD
150 226.53
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 378 197 778
Marktkapitalisatie (USD)
27 981 062
Omzet (JPY)
24 628 000 000
Omzet / Werknemer (JPY)
12 571 720
Omzet / Werknemer (USD)
80 346
Vrij verhandelbaar
47.38 %
Marktkap. free float (JPY)
2 097 865 692
Marktkap. free float (USD)
13 407 460
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
1 059.00
Voortschrijdend gemiddelde 20 dagen
1 252.70
Voortschrijdend gemiddelde 50 dagen
1 298.00
Voortschrijdend gemiddelde 100 dagen
1 148.42
Koersspreiding / (MMA5) -5,28% Koersspreiding / (MMA20) +12,05% Koersspreiding / (MMA50) +16,10% Koersspreiding / (MMA100) +2,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,61% | +4,68% | +25,62% | +8,02% | 27,98 mln. | | | +1,19% | +0,15% | +15,30% | +27,29% | 85,98 mld. | | | +0,53% | -0,55% | +18,95% | +64,64% | 70,07 mld. | | | +1,61% | +3,63% | +21,72% | +57,53% | 37,38 mld. | | | +1,71% | +3,19% | +27,47% | +38,84% | 34,75 mld. | | | -0,41% | +0,56% | +12,20% | -2,58% | 27,97 mld. | | | -0,03% | +0,40% | +4,77% | +17,41% | 27,16 mld. | | | +4,46% | +2,67% | +9,45% | +15,48% | 26,77 mld. | | | +0,54% | +0,45% | +20,33% | +32,70% | 25,3 mld. | | | -3,61% | -8,13% | +11,66% | +31,35% | 25,19 mld. | | | +0,72% | +0,91% | +21,42% | +23,00% | 18,77 mld. | | | +0,13% | -0,21% | -3,29% | +7,08% | 14,71 mld. | | | +0,79% | +2,40% | +16,37% | +43,02% | 13,94 mld. | | | -0,62% | -0,71% | -8,71% | +9,74% | 13,87 mld. | | | +0,32% | +2,44% | +43,96% | +71,00% | 12,06 mld. | | | +1,11% | +2,65% | +50,51% | +122,62% | 11,56 mld. | Gemiddelde | +0,74% | -0,83% | +17,98% | +35,45% | | Gewogen gemiddelde per kap. | +0,71% | -0,34% | +16,87% | +36,71% | |
da18af4014f1439c5a.cYkui_6A2fWY_XlObAv32xbtXjdB43KOYg9wt9t36-0.Bdpn-dOturTtkyAYAXjChG6eEXApskvgIGM33aMxvtoh0G_Gs8myl_y2NA Datum | Koers | Volume | Dagvolume |
---|
03:34:23 |
1.118
|
100 |
6 400 |
03:32:05 |
1.114
|
100 |
6 300 |
03:15:53 |
1.110
|
100 |
6 200 |
03:13:40 |
1.110
|
100 |
6 100 |
03:13:40 |
1.108
|
100 |
6 000 |
03:13:40 |
1.107
|
700 |
5 900 |
02:37:49 |
1.105
|
100 |
5 200 |
02:28:37 |
1.114
|
600 |
5 100 |
02:28:26 |
1.117
|
100 |
4 500 |
02:24:14 |
1.117
|
200 |
4 400 |
Meer grafieken
|