Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9902
USD
|
-0,48%
|
|
-0,98%
|
-56,76%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.06 $
|
0.9957 $
|
0.995 $
|
0.9902 $
|
Volume |
150 152 |
133 150 |
51 302 |
43 650 |
Variatie |
+9,28%
|
-6,07%
|
-0,07%
|
-0,48%
|
Opening |
0.97 |
1.04 |
0.97 |
0.98 |
Hoger |
1.10 |
1.11 |
1.02 |
1.03 |
Lager |
0.95 |
0.95 |
0.96 |
0.98 |
Gem. dagvolume (20 daags)
78 312
Gem. dagvolume (20 daags) USD
77 544.54
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 439 250
Omzet / Werknemer (USD)
24 400
Vrij verhandelbaar
83.5 %
Marktkap. free float (USD)
5 376 909
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
1.00
Voortschrijdend gemiddelde 20 dagen
1.14
Voortschrijdend gemiddelde 50 dagen
1.31
Voortschrijdend gemiddelde 100 dagen
1.69
Koersspreiding / (MMA5) +1,21% Koersspreiding / (MMA20) +15,43% Koersspreiding / (MMA50) +32,78% Koersspreiding / (MMA100) +70,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | -0,98% | -56,76% | -84,14% | 6,44 mln. | | | +0,76% | +2,36% | -6,63% | +5,17% | 25,93 mld. | | | +6,21% | +9,65% | +93,84% |
-
| 2,66 mld. | | | -0,70% | +0,94% | -2,78% | +74,77% | 2,41 mld. | | | +4,80% | +4,03% | +23,80% | +4,49% | 1,16 mld. | | | -0,54% | +2,14% | -23,31% | -16,88% | 906 mln. | | | +0,86% | +5,15% | -30,79% | -35,37% | 692 mln. | | | +5,40% | +10,71% | -50,67% | -48,60% | 560 mln. | | | +0,28% | -5,50% | -25,89% | -49,42% | 499 mln. | | | +5,03% | +13,12% | -7,16% | -27,68% | 451 mln. | | | +2,21% | +1,02% | +21,93% | +57,60% | 377 mln. | | | +2,55% | +1,12% | -16,02% | -16,50% | 359 mln. | | | +1,81% | +1,35% |
-
|
-
| 220 mln. | | | -1,36% | -0,62% | -29,33% | +37,07% | 217 mln. | | | +13,15% | +7,53% | -79,88% | -81,06% | 224 mln. | | | -1,59% | +2,86% | +79,10% | +34,50% | 191 mln. | Gemiddelde | +2,40% | +2,60% | -7,37% | -10,43% | | Gewogen gemiddelde per kap. | +1,36% | +2,81% | +0,13% | +6,68% | |
990d749cb17ff9fc95c2f982414ac81.fsU7qtW7RaB_Om8grY4rm5vaxnL4XTszNX53ouH6WWo.CYhiwqLtIOILDl5G28lZ19q5_j2cNVNJTDAPwaeuDSMNtXX44_wa009DBA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,9902
|
1 517 |
36 410 |
21:59:27 |
0,9902
|
181 |
34 893 |
21:58:44 |
0,9951
|
208 |
34 712 |
21:58:31 |
1
|
124 |
34 504 |
21:58:02 |
0,9922
|
108 |
34 380 |
21:58:02 |
0,9922
|
100 |
34 272 |
21:57:48 |
0,9905
|
100 |
34 172 |
21:56:51 |
0,9905
|
250 |
34 072 |
21:56:50 |
0,9902
|
100 |
33 822 |
21:56:50 |
0,9904
|
223 |
33 722 |
Meer grafieken
|