Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82,93
USD
|
+0,28%
|
|
-0,62%
|
-2,23%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
83.02 $
|
83.05 $
|
82.7 $
|
82.93 $
|
Volume |
111 944 |
258 644 |
138 460 |
116 325 |
Variatie |
+0,02%
|
+0,04%
|
-0,42%
|
+0,28%
|
Opening |
83.21 |
82.33 |
82.53 |
83.61 |
Hoger |
83.87 |
84.30 |
84.07 |
83.61 |
Lager |
82.62 |
82.19 |
81.65 |
82.20 |
Geschat dagvolume
116 325
Gem. dagvolume (20 daags)
144 073
Gem. dagvolume (20 daags) USD
11 947 973.89
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 225 408 537
Omzet / Werknemer (USD)
123 791
Vrij verhandelbaar
78.35 %
Marktkap. free float (USD)
2 161 325 134
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
82.94
Voortschrijdend gemiddelde 20 dagen
82.80
Voortschrijdend gemiddelde 50 dagen
80.49
Voortschrijdend gemiddelde 100 dagen
81.82
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) -0,16% Koersspreiding / (MMA50) -2,94% Koersspreiding / (MMA100) -1,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,28% | -0,62% | -2,23% | +9,45% | 2,23 mld. | | | +0,29% | +0,06% | +9,04% | +21,27% | 315 mld. | | | -0,68% | -3,61% | +20,83% | +38,19% | 210 mld. | | | +1,47% | -2,87% | -1,52% | +56,81% | 141 mld. | | | -2,00% | -3,02% | +7,89% | +29,74% | 55,7 mld. | | | -2,51% | -7,11% | +1,78% | +42,53% | 30,86 mld. | | | +2,16% | -2,37% | +0,12% | +57,54% | 28,19 mld. | | | +1,37% | +0,94% | +22,67% | +38,00% | 19,08 mld. | | | +9,84% | -8,95% | +78,81% | +244,32% | 18,15 mld. | | | -0,04% | -0,43% | -1,02% | +42,22% | 14,48 mld. | | | +2,56% | +1,49% | +12,95% | +30,69% | 14,31 mld. | | | +1,65% | +1,12% | +28,04% | +35,77% | 12,73 mld. | | | -0,86% | -1,42% | -11,34% | +12,90% | 12,4 mld. | | | +2,55% | +2,46% | -1,16% | +21,28% | 11,73 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,49 mld. | | | -10,48% | -10,64% | -19,35% | -42,26% | 10,64 mld. | Gemiddelde | -0,13% | -2,04% | +8,10% | +39,35% | | Gewogen gemiddelde per kap. | +0,12% | -1,39% | +10,30% | +37,29% | |
fc56.gxMdU7OwHHrlfcGlqdw6v7gPUTt349gcuT4vePfM-ys.-1IqfubgMRK6PKrdyJtQkv1gGV4ap-pk9npeN5utq2zmeCoY3thTDYc5-Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
82,93
|
37 361 |
67 330 |
21:59:53 |
82,77
|
100 |
29 969 |
21:59:53 |
82,77
|
100 |
29 869 |
21:59:50 |
82,79
|
100 |
29 769 |
21:59:45 |
82,83
|
100 |
29 669 |
21:59:34 |
82,77
|
100 |
29 569 |
21:59:14 |
82,78
|
103 |
29 469 |
21:59:14 |
82,8
|
173 |
29 366 |
21:59:14 |
82,84
|
100 |
29 193 |
21:58:59 |
82,83
|
100 |
29 093 |
Meer grafieken
|