Beurs gesloten -
Japan Exchange
08:00:00 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.033
JPY
|
-0,39%
|
|
+1,27%
|
-18,53%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
Vandaag
|
28-05-2024
|
Koers |
1033 ¥
|
1037 ¥
|
1037 ¥
|
1033 ¥
|
1.033
¥
|
Volume |
16 300 |
8 900 |
9 700 |
6 500 |
6 500 |
Variatie |
-2,91%
|
+0,39%
|
0,00%
|
-0,39%
|
-0,39%
|
Opening |
1,077.00 |
1,059.00 |
1,048.00 |
1,035.00 |
1.035
|
Hoger |
1,077.00 |
1,059.00 |
1,048.00 |
1,040.00 |
1.040
|
Lager |
1,002.00 |
1,029.00 |
1,032.00 |
1,016.00 |
1.016
|
Gem. dagvolume (20 daags)
13 280
Gem. dagvolume (20 daags) JPY
13 718 240.00
Gem. dagvolume (20 daags) USD
87 289.16
Recordvolume 1
11 852 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 903 079 208
Marktkapitalisatie (USD)
24 835 293
Omzet (JPY)
3 254 000 000
Omzet / Werknemer (JPY)
65 080 000
Omzet / Werknemer (USD)
414 104
Vrij verhandelbaar
66.13 %
Marktkap. free float (JPY)
2 775 010 219
Marktkap. free float (USD)
17 657 390
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 044.60
Voortschrijdend gemiddelde 20 dagen
1 005.60
Voortschrijdend gemiddelde 50 dagen
1 030.30
Voortschrijdend gemiddelde 100 dagen
1 114.80
Koersspreiding / (MMA5) +1,12% Koersspreiding / (MMA20) -2,65% Koersspreiding / (MMA50) -0,26% Koersspreiding / (MMA100) +7,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | +1,27% | -18,53% | -26,89% | 24,84 mln. | | | +0,04% | +0,30% | +14,43% | +29,92% | 3.197 mld. | | | +0,09% | +2,87% | +14,18% | +26,48% | 89,6 mld. | | | +0,66% | +2,11% | +8,75% | +26,18% | 80,08 mld. | | | -1,39% | -0,52% | -13,37% | -4,96% | 55,52 mld. | | | +0,19% | -0,89% | +22,60% | +43,10% | 46,79 mld. | | | +0,36% | -0,59% | +32,14% | +35,88% | 46,34 mld. | | | -2,39% | -7,43% | -30,71% | -2,39% | 43,95 mld. | | | -3,26% | -4,95% | +71,93% | +18,88% | 41,34 mld. | | | +1,42% | +3,55% | -2,58% | +13,39% | 26,5 mld. | | | -3,94% | -7,64% | +13,30% | +92,66% | 21,67 mld. | | | +0,89% | +1,26% | -27,91% | -16,75% | 20,91 mld. | | | -2,63% | -3,40% | +14,59% | +20,61% | 20,89 mld. | | | -1,51% | -2,82% | -13,70% | -5,51% | 19,49 mld. | | | -0,38% | -9,52% | -16,16% | -35,79% | 16,96 mld. | | | -1,07% | -7,05% | +1,03% | +8,72% | 16,88 mld. | Gemiddelde | -0,86% | -0,90% | +4,38% | +13,97% | | Gewogen gemiddelde per kap. | -0,16% | +1,99% | +13,61% | +28,34% | |
f.AHqQOYuKP5x0HSQM6CmAKgjGy8pdb3opUcULcSTT9cE.NC3RW9nAD7FGWBNarFuwQV-fpaklVzscHP1UAm-nrI1BGdxe3NoNrhFSaQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.033
|
500 |
6 500 |
07:59:31 |
1.035
|
100 |
6 000 |
07:59:31 |
1.037
|
100 |
5 900 |
07:59:27 |
1.036
|
100 |
5 800 |
07:55:45 |
1.034
|
200 |
5 700 |
07:54:33 |
1.034
|
200 |
5 500 |
07:49:00 |
1.035
|
100 |
5 300 |
07:48:55 |
1.035
|
100 |
5 200 |
07:48:51 |
1.035
|
100 |
5 100 |
07:48:51 |
1.036
|
100 |
5 000 |
Meer grafieken
|