Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.057
JPY
|
+0,67%
|
|
-0,75%
|
-2,94%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1102 ¥
|
1115 ¥
|
1050 ¥
|
1057 ¥
|
Volume |
189 200 |
217 600 |
204 400 |
183 900 |
Variatie |
+1,47%
|
+1,18%
|
-5,83%
|
+0,67%
|
Opening |
1,097.00 |
1,100.00 |
1,103.00 |
1,060.00 |
Hoger |
1,113.00 |
1,134.00 |
1,112.00 |
1,069.00 |
Lager |
1,096.00 |
1,092.00 |
1,049.00 |
1,045.00 |
Geschat dagvolume
183 900
Gem. dagvolume (20 daags)
110 173
Gem. dagvolume (20 daags) JPY
116 452 861.00
Gem. dagvolume (20 daags) USD
735 166.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
79 306 040 234
Marktkapitalisatie (USD)
500 659 032
Omzet (JPY)
53 129 278 000
Omzet / Werknemer (JPY)
50 938 905
Omzet / Werknemer (USD)
321 577
Vrij verhandelbaar
31.52 %
Marktkap. free float (JPY)
25 000 471 311
Marktkap. free float (USD)
157 827 975
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 082.00
Voortschrijdend gemiddelde 20 dagen
1 075.40
Voortschrijdend gemiddelde 50 dagen
1 094.90
Voortschrijdend gemiddelde 100 dagen
1 085.95
Koersspreiding / (MMA5) +2,37% Koersspreiding / (MMA20) +1,74% Koersspreiding / (MMA50) +3,59% Koersspreiding / (MMA100) +2,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -0,75% | -2,94% | +27,04% | 501 mln. | | | +4,43% | +1,84% | +16,49% | -1,11% | 18,7 mld. | | | -1,15% | -6,26% | +26,19% | +3,30% | 11,12 mld. | | | +0,94% | -6,41% | +32,01% | +39,26% | 9,69 mld. | | | +1,36% | +0,78% | +3,17% | +1,56% | 3,78 mld. | | | +1,81% | -4,14% | -0,76% | -35,09% | 2,9 mld. | | | +3,69% | -3,52% | +58,46% | +47,72% | 2,88 mld. | | | -1,66% | +7,99% | +84,29% | +264,07% | 2,18 mld. | | | +0,86% | +3,34% | +37,22% | +61,54% | 1,78 mld. | | | +0,24% | -5,28% | +67,00% | +83,74% | 1,71 mld. | | | +1,67% | +5,98% | +38,83% | +39,97% | 1,26 mld. | | | +1,14% | +2,00% | +5,73% | +21,02% | 1 mld. | | | +0,38% | -0,30% | +14,62% | +4,97% | 970 mln. | | | +2,90% | +0,18% | +18,23% | -2,66% | 764 mln. | | | +0,95% | +4,10% | +3,09% | -21,50% | 705 mln. | | | +2,79% | -0,67% | +6,12% | +8,46% | 577 mln. | Gemiddelde | +1,31% | +2,10% | +25,48% | +33,89% | | Gewogen gemiddelde per kap. | +1,77% | +1,25% | +25,43% | +22,21% | |
354053b00b8d.64Mb-KmmUoWCdgiFpGq9E5BpiLqhQZg9Qeyx1qaBfA0.oPN-jsDOHOLmO1Ly6i_He9Ir_vb4M8xbdbqHle3YC2W7yCyNyuw6wuEOMA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.057
|
49 900 |
183 900 |
07:59:56 |
1.055
|
300 |
134 000 |
07:59:41 |
1.056
|
100 |
133 700 |
07:59:41 |
1.056
|
400 |
133 600 |
07:59:30 |
1.055
|
100 |
133 200 |
07:59:30 |
1.056
|
400 |
133 100 |
07:59:05 |
1.057
|
200 |
132 700 |
07:59:05 |
1.057
|
100 |
132 500 |
07:59:02 |
1.057
|
100 |
132 400 |
07:59:02 |
1.057
|
300 |
132 300 |
Meer grafieken
|