Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
310,55 USD | +0,04% |
|
-8,14% | +7,07% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 20-06-2025 | 13.2x | 0.134 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 290,00 € | 20-06-2025 | 6.76x | 0.715 | 10 | 3.16 / 3.23 | |||
CALL
| CALL | 330,00 € | 20-06-2025 | 10.33x | 0.394 | 10 | 1.12 / 1.18 | |||
CALL
| CALL | 400,00 € | 20-06-2025 | 12.92x | 0.099 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 340,00 € | 20-06-2025 | 11.24x | 0.319 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 320,00 € | 20-06-2025 | 9.37x | 0.476 | 10 | 1.5 / 1.56 | |||
CALL
| CALL | 310,00 € | 20-06-2025 | 8.47x | 0.56 | 10 | 1.97 / 2.03 | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 7.58x | 0.641 | 10 | 2.53 / 2.58 | |||
CALL
| CALL | 360,00 € | 20-06-2025 | 12.68x | 0.202 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 440,00 € | 20-06-2025 | 11.51x | 0.07 | 10 | 0.146 / 0.218 | |||
CALL
| CALL | 350,00 € | 20-06-2025 | 12.11x | 0.253 | 10 | 0.61 / 0.67 | |||
CALL
| CALL | 270,00 € | 20-06-2025 | 5.3x | 0.827 | 10 | 4.65 / 4.74 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 3.37x | 0.812 | 10 | 7.16 / 7.36 | |||
CALL
| CALL | 300,00 € | 19-12-2025 | 4.64x | 0.623 | 10 | 3.94 / 4.14 | |||
CALL
| CALL | 300,00 € | 16-01-2026 | 4.4x | 0.616 | 10 | 4.11 / 4.31 | |||
CALL
| CALL | 250,00 € | 16-01-2026 | 3.24x | 0.795 | 10 | 7.28 / 7.48 | |||
CALL
| CALL | 220,00 € | 16-01-2026 | 2.69x | 0.867 | 10 | 9.61 / 9.81 | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 0 | 10 | 11,28 EUR | ||||
CALL
| CALL | 200,00 € | 19-12-2025 | 2.81x | 1 | 10 | 11,22 EUR | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 2.77x | 0.885 | 10 | 9.53 / 9.73 | |||
CALL
| CALL | 310,00 € | 16-01-2026 | 4.66x | 0.574 | 10 | 3.56 / 3.86 | |||
CALL
| CALL | 320,00 € | 16-01-2026 | 5.29x | 0.526 | 10 | 2.84 / 3.14 | |||
CALL
| CALL | 260,00 € | 16-01-2026 | 3.46x | 0.765 | 10 | 6.51 / 6.81 | |||
PUT
| PUT | 220,00 € | 16-01-2026 | 5.21x | -0.107 | 10 | 0.47 / 0.77 | |||
CALL
| CALL | 290,00 € | 16-01-2026 | 4.15x | 0.657 | 10 | 4.61 / 4.91 | |||
CALL
| CALL | 280,00 € | 16-01-2026 | 3.91x | 0.696 | 10 | 5.2 / 5.5 | |||
PUT
| PUT | 230,00 € | 16-01-2026 | 5.16x | -0.128 | 10 | 0.6 / 0.9 | |||
CALL
| CALL | 250,00 € | 16-01-2026 | 3.25x | 0.796 | 10 | 7.22 / 7.52 | |||
CALL
| CALL | 270,00 € | 16-01-2026 | 3.68x | 0.732 | 10 | 5.84 / 6.14 | |||
PUT
| PUT | 200,00 € | 16-01-2026 | 4.74x | -0.083 | 10 | 0.28 / 0.78 | |||
PUT
| PUT | 240,00 € | 16-01-2026 | 5.04x | -0.154 | 10 | 0.76 / 1.06 | |||
CALL
| CALL | 300,00 € | 16-01-2026 | 4.41x | 0.616 | 10 | 4.06 / 4.36 | |||
PUT
| PUT | 250,00 € | 16-01-2026 | 4.94x | -0.182 | 10 | 0.96 / 1.26 | |||
PUT
| PUT | 190,00 € | 16-01-2026 | 4.65x | -0.071 | 10 | 0.21 / 0.71 | |||
CALL
| CALL | 290,00 € | 21-03-2025 | 10.11x | 0.812 | 10 | 2.39 / 2.44 | |||
CALL
| CALL | 360,00 € | 21-03-2025 | 21.51x | 0.094 | 10 | 0.108 / 0.157 | |||
CALL
| CALL | 340,00 € | 21-03-2025 | 23.64x | 0.163 | 10 | 0.184 / 0.235 | |||
CALL
| CALL | 320,00 € | 21-03-2025 | 19.67x | 0.386 | 10 | 0.57 / 0.63 | |||
CALL
| CALL | 300,00 € | 21-03-2025 | 12.79x | 0.701 | 10 | 1.62 / 1.68 | |||
CALL
| CALL | 310,00 € | 21-03-2025 | 16x | 0.55 | 10 | 1 / 1.07 | |||