AIR PRODUCTS & CHEMICALS, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 236,1 USD | +0,43% |
|
+1,92% | -13,78% |
| 23/04 | Sectorupdate: Energieaandelen stijgen in de late handel van dinsdagmiddag | MT |
| 23/04 | Air Products and Chemicals plant netwerk van waterstoftankstations in Canada | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 233.71 $ | 234.68 $ | 235.08 $ | 236.08 $ |
| Volume | 1 175 219 | 1 297 346 | 1 037 756 | 1 251 373 |
| Variatie | -0,28% | +0,42% | +0,17% | +0,43% |
| Opening | 233.47 | 232.43 | 234.48 | 234.88 |
| Hoger | 235.19 | 235.08 | 235.98 | 238.40 |
| Lager | 232.09 | 231.75 | 233.47 | 234.46 |
Prestaties
| 1 dag | +0,43% | ||
| 1 week | +1,92% | ||
| Lopende maand | -2,56% | ||
| 1 maand | -0,74% | ||
| 3 maanden | -9,86% | ||
| 6 maanden | -14,98% | ||
| Lopend jaar | -13,78% | ||
| 1 jaar | -17,36% | ||
| 3 jaar | -18,64% | ||
| 5 jaar | +16,54% | ||
| 10 jaar | +101,57% |
Volumes
marktenDagvolume
1 251 373
Geschat dagvolume
1 251 373
Gem. dagvolume (20 daags)
1 447 290
Dagvolumeratio
0.86
Gem. dagvolume (20 daags) USD
341 676 223.20
Recordvolume 1
13 887 980
Recordvolume 2
9 906 817
Recordvolume 3
9 337 909
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
52 480 832 120
Omzet (USD)
12 600 000 000
Aantal werknemers
23 000
Omzet / Werknemer (USD)
547 826
Vrij verhandelbaar
88.83 %
Marktkap. free float (USD)
52 312 468 835
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Koersuitschieters
1 week
229.19
238.40
1 maand
227.53244.65
Lopend jaar
212.24274.87
1 jaar
212.24307.71
3 jaar
212.24328.56
5 jaar
167.43328.56
10 jaar
114.64328.56
Indicatoren
Voortschrijdend gemiddelde 5 dagen
234.78
Voortschrijdend gemiddelde 20 dagen
235.62
Voortschrijdend gemiddelde 50 dagen
236.44
Voortschrijdend gemiddelde 100 dagen
247.69
Koersspreiding / (MMA5)
-0,55%
Koersspreiding / (MMA20)
-0,20%
Koersspreiding / (MMA50)
+0,15%
Koersspreiding / (MMA100)
+4,92%
STIM
RSI 9 dagen
51.41
RSI 14 dagen
48.60
Sectorale vergelijking - Industrieel gas
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,43% | +1,92% | -13,78% | -17,36% | 52,48 mld. | ||
| -0,15% | -0,70% | +7,91% | +21,42% | 213 mld. | ||
| +5,47% | +5,28% | +20,42% | +88,52% | 12,5 mld. | ||
| -0,51% | +13,25% | +48,18% | +111,48% | 8,54 mld. | ||
| -4,90% | -7,72% | -1,75% | -24,61% | 3,9 mld. | ||
| +1,56% | +2,77% | +21,44% | +40,17% | 3,39 mld. | ||
| +1,01% | +1,60% | +25,90% | +33,59% | 3,39 mld. | ||
| -4,02% | +2,38% | +6,68% | +7,27% | 1,71 mld. | ||
| +5,73% | +8,25% | -9,74% | -25,83% | 1,87 mld. | ||
| +1,14% | +3,67% | -22,62% | -29,21% | 1,23 mld. | ||
| +3,90% | +10,02% | -27,65% | -37,77% | 807 mln. | ||
| -0,15% | +2,85% | -33,64% | -48,45% | 623 mln. | ||
| -0,73% | +1,23% | -1,91% | +13,72% | 600 mln. | ||
| -1,96% | -3,73% | -37,48% | -44,27% | 513 mln. | ||
| -0,28% | +1,13% | +18,09% | -6,51% | 339 mln. | ||
| +0,71% | -0,28% | +17,80% | +36,42% | 324 mln. | ||
| Gemiddelde | +0,45% | +2,63% | +1,12% | +7,41% | ||
| Gewogen gemiddelde per kap. | +0,17% | +0,49% | +5,56% | +18,77% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5c73af1dd9964c79453f9f56f7baf8c.vgTYeYlwSSBt6OcQ3qQcJfbAVbnrfNskjN3Q2EXqWec._VLpH9khD0IlrI5Uvd5rSLeXZdCtFK136uWU73afGI_RbLw9zAkWaAScsg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 236,1 | 122 102 | 820 415 |
| 21:59:59 | 236,1 | 400 | 698 313 |
| 21:59:59 | 236,2 | 400 | 697 913 |
| 21:59:59 | 236,2 | 3 100 | 697 513 |
| 21:59:59 | 236,2 | 200 | 694 413 |
| 21:59:59 | 236,2 | 200 | 694 213 |
| 21:59:59 | 236,1 | 2 552 | 694 013 |
| 21:59:59 | 236,1 | 100 | 691 461 |
| 21:59:59 | 236,1 | 146 | 691 361 |
| 21:59:59 | 236 | 100 | 691 215 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -13,78% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
