Beurs gesloten -
Sao Paulo
21:51:12 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,29
BRL
|
+0,66%
|
|
+3,90%
|
+23,44%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
40.6 R$
|
40.09 R$
|
41.02 R$
|
41.29 R$
|
Volume |
595 |
217 |
9 163 |
1 400 |
Variatie |
+0,64%
|
-1,26%
|
+2,32%
|
+0,66%
|
Opening |
40.43 |
40.09 |
40.70 |
41.27 |
Hoger |
40.60 |
40.51 |
41.15 |
41.35 |
Lager |
39.98 |
39.65 |
40.65 |
41.22 |
Gem. dagvolume (20 daags)
12 282
Gem. dagvolume (20 daags) BRL
507 123.78
Gem. dagvolume (20 daags) USD
91 812.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
95 226 572 250
Marktkapitalisatie (USD)
95 226 572 250
Omzet (USD)
9 917 000 000
Omzet / Werknemer (USD)
1 435 790
Vrij verhandelbaar
67.72 %
Marktkap. free float (BRL)
11 844 961 836
Marktkap. free float (USD)
65 425 646 700
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
40.67
Voortschrijdend gemiddelde 20 dagen
39.36
Voortschrijdend gemiddelde 50 dagen
39.52
Voortschrijdend gemiddelde 100 dagen
39.52
Koersspreiding / (MMA5) -1,51% Koersspreiding / (MMA20) -4,68% Koersspreiding / (MMA50) -4,28% Koersspreiding / (MMA100) -4,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | +3,90% | +23,44% | +40,16% | 95,23 mld. | | | -1,99% | -3,41% | +27,52% | +9,67% | 451 mld. | | | +0,79% | -1,16% | +39,19% | +62,93% | 292 mld. | | | -0,74% | +0,74% | +15,07% | +59,50% | 148 mld. | | | -1,75% | -2,88% | +23,55% | +8,15% | 88,89 mld. | | | -0,72% | +2,92% | +69,74% | +107,41% | 63,49 mld. | | | -0,89% | -1,62% | +12,33% | +50,96% | 45,42 mld. | | | +0,48% | -5,61% | +14,51% | +19,46% | 34,3 mld. | | | -1,29% | +0,41% | +19,87% | +73,37% | 30,33 mld. | | | -1,42% | +0,16% | -16,64% | -17,04% | 29,76 mld. | | | -0,50% | -0,41% | +58,65% | +157,72% | 20,39 mld. | | | -0,97% | +3,16% | +8,40% | +47,64% | 17,42 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +1,46% | -2,80% | -23,39% | -16,80% | 13,11 mld. | | | -0,40% | +6,99% | +30,78% | +53,06% | 10,42 mld. | | | +3,63% | +5,65% |
-
|
-
| 10,4 mld. | Gemiddelde | +0,23% | +0,64% | +21,01% | +47,82% | | Gewogen gemiddelde per kap. | -0,77% | -0,76% | +27,73% | +39,04% | |
61b2a9f56ce7172e124b9b092dc0.W3dfz-Ty_1yiy7VV9Jl9WfqgDjYd0otP_8r7M-XiByQ.CRI6jIe6uhX9sfQEm-o-LbeTOl1H4MwWsqOOQqerTkocNBe1o4THBcGPjQ Datum | Koers | Volume | Dagvolume |
---|
21:51:12 |
41,29
|
58 |
1 400 |
21:51:12 |
41,29
|
2 |
1 342 |
21:40:50 |
41,33
|
2 |
1 340 |
21:40:41 |
41,29
|
1 |
1 338 |
21:39:54 |
41,33
|
1 |
1 337 |
21:20:32 |
41,25
|
100 |
1 336 |
20:05:31 |
41,27
|
1 |
1 236 |
19:34:44 |
41,3
|
50 |
1 235 |
18:14:31 |
41,34
|
1 |
1 185 |
18:08:00 |
41,35
|
1 |
1 184 |
Meer grafieken
|