Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
133 EUR | -0,27% |
|
-1,98% | -4,85% |
15/07 | Kawasaki Heavy Industries: glorieuze geschiedenis en een stralende toekomst | ![]() |
15/07 | Airbus, Thales naar verluidt in voorbereidende gesprekken voor satelliet- en ruimtevaartactiviteiten | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 129,2 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
PUT
| PUT | 134,2 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
PUT
| PUT | 149,1 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 149,1 € | 20-12-2024 | 9.79x | 0.315 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 119,3 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 124,2 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 129,2 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 114,3 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 131,2 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 101,4 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 109,3 € | 20-12-2024 | 0 | 9.94 | - EUR |
0
| |||
CALL
| CALL | 145 € | 19-12-2024 | 3.99x | 0.795 | 10 | - EUR |
0
| ||
CALL
| CALL | 155 € | 19-12-2024 | 4.67x | 0.725 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 19-12-2024 | 3.7x | 0.824 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 19-12-2024 | 4.34x | 0.763 | 10 | - EUR |
0
| ||
CALL
| CALL | 127,2 € | 19-12-2024 | 0 | 9.938 | - EUR |
0
| |||
CALL
| CALL | 139,1 € | 20-09-2024 | 13.74x | 0.385 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 119,3 € | 19-12-2024 | 0 | 9.938 | - EUR |
0
| |||
CALL
| CALL | 99,38 € | 20-12-2024 | 3.26x | 0.904 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 104,4 € | 20-12-2024 | 3.64x | 0.883 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 84,47 € | 20-12-2024 | 2.48x | 0.95 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 103,4 € | 20-09-2024 | 3.97x | 0.93 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 139,1 € | 20-12-2024 | 8.02x | 0.47 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 125,2 € | 20-09-2024 | 8.34x | 0.726 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 134,2 € | 20-12-2024 | 7.23x | 0.551 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 99,38 € | 20-09-2024 | 15.58x | -0.026 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 99,38 € | 20-12-2024 | 3.15x | 0.889 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 178,9 € | 20-12-2024 | 10.37x | 0.116 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 59,63 € | 20-12-2024 | 3.48x | -0.042 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 139,1 € | 20-12-2024 | 5.83x | -0.527 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 149,1 € | 20-12-2024 | 9.79x | 0.315 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 99,38 € | 18-12-2024 | 3.4x | 0.927 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 149,1 € | 18-12-2024 | 10.15x | 0.307 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 99,38 € | 18-12-2024 | 8.75x | -0.075 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 178,9 € | 18-12-2024 | 13.47x | 0.07 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 198,8 € | 20-12-2024 | 9.41x | 0.084 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 159 € | 20-09-2024 | 20.51x | 0.074 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 119,3 € | 18-12-2024 | 5.34x | 0.773 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 149,1 € | 20-12-2024 | 4.67x | -0.663 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 119,3 € | 20-12-2024 | 4.94x | 0.753 | 9.94 | - EUR |
0
| ||