Beurs gesloten -
Borsa Istanbul
17:09:58 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,43
TRY
|
+1,36%
|
|
+2,91%
|
+41,52%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
7.33 ₺
|
7.43 ₺
|
7.33 ₺
|
7.43 ₺
|
Volume |
27 305 330 |
23 222 210 |
21 019 880 |
34 038 220 |
Variatie |
+1,52%
|
+1,36%
|
-1,35%
|
+1,36%
|
Opening |
7.25 |
7.35 |
7.46 |
7.35 |
Hoger |
7.41 |
7.45 |
7.51 |
7.49 |
Lager |
7.24 |
7.26 |
7.31 |
7.32 |
Geschat dagvolume
34 038 228
Gem. dagvolume (20 daags)
32 008 080
Gem. dagvolume (20 daags) TRY
237 820 034.40
Gem. dagvolume (20 daags) USD
7 355 060.20
Recordvolume 1
325 767 600
Recordvolume 2
240 352 100
Recordvolume 3
188 719 040
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (TRY)
370 286 004
Marktkapitalisatie (USD)
370 286 004
Omzet / Werknemer (USD)
0
Marktkap. free float (TRY)
103 680 081
Marktkap. free float (USD)
103 680 081
Dagvolume/totaal vrij verhandelbaar (%)
64.23%
Voortschrijdend gemiddelde 5 dagen
7.38
Voortschrijdend gemiddelde 20 dagen
6.89
Voortschrijdend gemiddelde 50 dagen
6.45
Voortschrijdend gemiddelde 100 dagen
6.23
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) -7,25% Koersspreiding / (MMA50) -13,15% Koersspreiding / (MMA100) -16,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,36% | +2,91% | +41,52% | +172,16% | 370 mln. | | | -1,20% | -0,49% | +9,20% | +18,29% | 111 mld. | | | -0,68% | +1,26% | +9,97% | +25,66% | 101 mld. | | | -0,05% | +0,67% | +5,17% | +12,02% | 98,19 mld. | | | -0,39% | -0,20% | -0,14% | +2,45% | 69,87 mld. | | | +0,42% | +2,73% | +21,80% | +41,19% | 28,95 mld. | | | -2,12% | -2,81% | +7,19% | +52,64% | 19,26 mld. | | | -0,30% | +2,34% | -2,41% | -2,03% | 12,81 mld. | | | +0,70% | +0,27% | +9,24% | +33,89% | 11,1 mld. | | | -0,36% | +0,30% | +8,88% | +17,19% | 10,56 mld. | | | -1,56% | -1,14% | +17,84% | +53,74% | 9,89 mld. | | | +0,84% | +1,85% | +4,50% | +33,36% | 9,17 mld. | | | +0,33% | -0,88% | +9,49% | +6,67% | 8,52 mld. | | | -0,88% | -1,84% | +15,39% | +25,11% | 7,4 mld. | | | +0,67% | +1,52% | +3,88% | -4,22% | 7,03 mld. | | | +1,95% | -1,40% | +6,90% | +0,36% | 7,07 mld. | Gemiddelde | -0,08% | +0,00% | +10,53% | +30,53% | | Gewogen gemiddelde per kap. | -0,50% | -0,22% | +7,74% | +19,19% | |
7824ac767049.S77CZc7ahahRhKw4W_JnlghJmSkJpBJFX1ANTum6RjE.eOmHFI-stOE6weVtYqEq12452GxKxnALJjZoF6_9MEsEzIkvuru16Te07Q Datum | Koers | Volume | Dagvolume |
---|
17:09:58 |
7,43
|
3 000 |
34 038 228 |
17:09:51 |
7,43
|
5 |
34 035 228 |
17:09:47 |
7,43
|
500 |
34 035 223 |
17:09:46 |
7,43
|
16 |
34 034 723 |
17:09:39 |
7,43
|
1 |
34 034 707 |
17:09:36 |
7,43
|
10 |
34 034 706 |
17:09:32 |
7,43
|
1 000 |
34 034 696 |
17:09:28 |
7,43
|
1 500 |
34 033 696 |
17:09:21 |
7,43
|
8 500 |
34 032 196 |
17:09:20 |
7,43
|
100 |
34 023 696 |
Meer grafieken
|