Beurs gesloten -
Abu Dhabi Securities Exchange
12:55:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,98
AED
|
-0,67%
|
|
-1,65%
|
-4,79%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
3 AED
|
2.97 AED
|
3 AED
|
2.98 AED
|
2,98
AED
|
Volume |
1 470 422 |
8 653 454 |
5 382 028 |
789 777 |
789 777 |
Variatie |
+0,33%
|
-1,00%
|
+1,01%
|
-0,67%
|
-0,67%
|
Opening |
3.01 |
2.99 |
2.98 |
2.99 |
2,99
|
Hoger |
3.01 |
3.01 |
3.04 |
3.02 |
3,02
|
Lager |
2.99 |
2.97 |
2.94 |
2.98 |
2,98
|
Geschat dagvolume
789 777
Gem. dagvolume (20 daags)
20 378 091
Gem. dagvolume (20 daags) AED
60 726 711.18
Gem. dagvolume (20 daags) USD
16 534 183.11
Recordvolume 1
509 459 100
Recordvolume 2
189 727 200
Recordvolume 3
137 292 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AED)
49 034 536 239
Marktkapitalisatie (USD)
13 350 731 251
Vrij verhandelbaar
16.61 %
Marktkap. free float (AED)
8 145 780 084
Marktkap. free float (USD)
2 217 867 835
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
2.99
Voortschrijdend gemiddelde 20 dagen
3.04
Voortschrijdend gemiddelde 50 dagen
3.02
Voortschrijdend gemiddelde 100 dagen
3.10
Koersspreiding / (MMA5) +0,47% Koersspreiding / (MMA20) +1,86% Koersspreiding / (MMA50) +1,43% Koersspreiding / (MMA100) +4,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,67% | -1,65% | -4,79% | +16,41% | 13,35 mld. | | | +3,63% | -2,76% | +36,16% | +83,39% | 27,29 mld. | | | +1,18% | +4,07% | -13,74% | -31,53% | 26,65 mld. | | | +1,59% | +6,07% | +25,00% | +121,38% | 26,56 mld. | | | +6,72% | +16,81% | -0,71% | -22,13% | 23,73 mld. | | | +1,78% | -0,39% | +44,49% | +72,72% | 22,46 mld. | | | -0,12% | -2,86% | +2,78% | +35,67% | 19,61 mld. | | | +8,22% | +21,39% | +1,45% | -28,19% | 18,04 mld. | | | +1,91% | -2,65% | +28,54% | +77,51% | 16,12 mld. | | | +1,98% | +7,22% | -14,80% | -26,51% | 14,69 mld. | | | +0,85% | +6,50% | -1,25% | -11,05% | 14,56 mld. | | | -1,30% | +1,36% | +17,00% | +167,98% | 14,48 mld. | | | +0,35% | +1,07% | -13,83% | -15,88% | 14,12 mld. | | | +8,00% | +5,62% | -12,73% | -38,46% | 13,1 mld. | | | +1,14% | +5,69% | +1,14% | -20,69% | 11,81 mld. | | | +5,48% | -1,55% | -17,96% | -17,91% | 11,64 mld. | Gemiddelde | +2,55% | +2,31% | +4,80% | +22,67% | | Gewogen gemiddelde per kap. | +2,60% | +2,16% | +7,62% | +28,20% | |
21c8af22f5fbdffa18.0WwUigvMy8cKg-V38gkxwvgLeOVQPgFWu9LFxm-GUg0.pCVs4z74-aI47YgSqG9ylKJYNr1lbmsC3er9oxjAIWOzAFbQbY-MrX_hgg Datum | Koers | Volume | Dagvolume |
---|
12:55:00 |
2,98
|
5 000 |
789 777 |
12:55:00 |
2,98
|
1 311 |
784 777 |
12:55:00 |
2,98
|
15 700 |
783 466 |
12:55:00 |
2,98
|
10 000 |
767 766 |
12:55:00 |
2,98
|
170 |
757 766 |
12:55:00 |
2,98
|
6 000 |
757 596 |
12:55:00 |
2,98
|
1 000 |
751 596 |
12:55:00 |
2,98
|
5 000 |
750 596 |
12:55:00 |
2,98
|
4 000 |
745 596 |
12:55:00 |
2,98
|
6 819 |
741 596 |
Meer grafieken
|