Beurs gesloten -
Bombay S.E.
12:00:56 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
89,96
INR
|
+5,00%
|
|
+2,17%
|
+20,78%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
79.47 ₹
|
81.6 ₹
|
85.68 ₹
|
89.96 ₹
|
Volume |
55 806 |
72 710 |
68 399 |
63 675 |
Variatie |
-5,00%
|
+2,68%
|
+5,00%
|
+5,00%
|
Opening |
79.47 |
75.50 |
80.99 |
88.80 |
Hoger |
82.00 |
83.30 |
85.68 |
89.96 |
Lager |
79.47 |
75.50 |
80.00 |
86.00 |
Gem. dagvolume (20 daags)
47 544
Gem. dagvolume (20 daags) INR
4 277 058.24
Gem. dagvolume (20 daags) USD
51 222.05
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
823 157 816
Marktkapitalisatie (USD)
9 858 138
Omzet / Werknemer (INR)
2 905 270
Omzet / Werknemer (USD)
34 794
Vrij verhandelbaar
48.09 %
Marktkap. free float (INR)
395 856 937
Marktkap. free float (USD)
4 740 783
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
84.07
Voortschrijdend gemiddelde 20 dagen
93.39
Voortschrijdend gemiddelde 50 dagen
97.86
Voortschrijdend gemiddelde 100 dagen
100.13
Koersspreiding / (MMA5) -6,55% Koersspreiding / (MMA20) +3,81% Koersspreiding / (MMA50) +8,78% Koersspreiding / (MMA100) +11,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | +2,17% | +20,78% | +176,89% | 9,86 mln. | | | -0,36% | +2,11% | +35,23% | +47,31% | 104 mld. | | | +1,19% | -1,33% | +70,82% | +87,87% | 29,32 mld. | | | +1,05% | -2,95% | +72,70% | +96,19% | 20,48 mld. | | | +1,12% | +3,12% | +46,03% | +76,92% | 12,14 mld. | | | +0,26% | -7,84% | +20,57% | +7,04% | 8,91 mld. | | | +0,50% | -1,80% | +34,53% | -3,07% | 7,77 mld. | | | +1,32% | -1,91% | -5,52% | -21,03% | 7,35 mld. | | | +8,01% | +3,92% | +126,91% | +389,77% | 5,97 mld. | | | +0,14% | +7,08% | +47,26% | +39,62% | 5,14 mld. | | | +0,41% | +8,19% | +46,17% | +47,18% | 4,51 mld. | | | +5,00% | -2,54% | +163,28% | +508,59% | 4,06 mld. | | | -2,00% | -12,69% | +154,64% | +163,65% | 3,97 mld. | | | +2,97% | +4,52% | +105,06% | +60,40% | 3,9 mld. | | | +2,43% | +4,98% | +26,07% | +4,80% | 3,84 mld. | | | -0,79% | -4,30% | +32,69% | +22,99% | 3,53 mld. | Gemiddelde | +1,64% | -0,14% | +62,33% | +106,57% | | Gewogen gemiddelde per kap. | +0,58% | +0,48% | +50,29% | +71,51% | |
b28cb274b5b25498e4f481fc0670.W2urWDUg83RAxqInymXI6NtTLiZee637qUYJKde5Fo4.Fwn9CQBhhAULjPZJkCS_mYEiXlQNL9yV5SFlTZPWe-MaB-EOVmqZJxKS5w Datum | Koers | Volume | Dagvolume |
---|
11:31:52 |
89,96
|
1 |
63 675 |
11:24:26 |
89,96
|
54 |
63 674 |
11:02:05 |
89,96
|
75 |
63 620 |
10:54:32 |
89,96
|
1 |
63 545 |
10:25:56 |
89,96
|
450 |
63 544 |
10:23:57 |
89,96
|
120 |
63 094 |
09:36:51 |
89,96
|
374 |
62 974 |
09:27:18 |
89,96
|
25 |
62 600 |
09:24:02 |
89,96
|
75 |
62 575 |
Meer grafieken
|