Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,782
USD
|
-4,40%
|
|
+4,27%
|
+17,77%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.8236 $
|
0.829 $
|
0.818 $
|
0.782 $
|
Volume |
96 855 |
644 254 |
133 487 |
110 840 |
Variatie |
+2,82%
|
+0,66%
|
-1,33%
|
-4,40%
|
Opening |
0.80 |
0.82 |
0.81 |
0.82 |
Hoger |
0.90 |
0.87 |
0.83 |
0.83 |
Lager |
0.80 |
0.79 |
0.78 |
0.77 |
Geschat dagvolume
110 840
Gem. dagvolume (20 daags)
286 263
Gem. dagvolume (20 daags) USD
223 857.67
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
59 172 783
Omzet / Werknemer (USD)
141 485
Vrij verhandelbaar
75.68 %
Marktkap. free float (USD)
44 780 274
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
0.81
Voortschrijdend gemiddelde 20 dagen
0.92
Voortschrijdend gemiddelde 50 dagen
0.90
Voortschrijdend gemiddelde 100 dagen
0.79
Koersspreiding / (MMA5) +3,67% Koersspreiding / (MMA20) +18,25% Koersspreiding / (MMA50) +15,38% Koersspreiding / (MMA100) +1,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,40% | +4,27% | +17,77% | -24,44% | 59,17 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,13% | +3,63% | +4,59% | +4,63% | | Gewogen gemiddelde per kap. | +1,35% | +3,68% | +8,00% | +8,00% | |
a.QCdWzMzussoteuAkW85Bqgw8bdCnICJDgAGdJT7fqb8.MBIC-p6C3btyLLFUbPkVwFMECoKTWVQtrUnWcwaww9s6VmWTjYmD_U5K0A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,782
|
236 |
107 114 |
21:59:24 |
0,7982
|
1 000 |
106 878 |
21:59:23 |
0,7887
|
170 |
105 878 |
21:49:39 |
0,7977
|
200 |
105 708 |
21:42:10 |
0,8299
|
300 |
105 508 |
21:31:24 |
0,8005
|
100 |
105 208 |
21:31:21 |
0,8005
|
100 |
105 108 |
21:29:22 |
0,8138
|
912 |
105 008 |
21:16:58 |
0,8328
|
1 000 |
104 096 |
21:14:51 |
0,8004
|
100 |
103 096 |
Meer grafieken
|