Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,6126
USD
|
-0,54%
|
|
+2,51%
|
-49,99%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.6905 $
|
0.6336 $
|
0.6159 $
|
0.6126 $
|
Volume |
1 275 010 |
489 700 |
431 792 |
328 201 |
Variatie |
+5,94%
|
-8,24%
|
-2,79%
|
-0,54%
|
Opening |
0.65 |
0.67 |
0.64 |
0.62 |
Hoger |
0.70 |
0.68 |
0.65 |
0.63 |
Lager |
0.62 |
0.62 |
0.61 |
0.61 |
Geschat dagvolume
328 201
Gem. dagvolume (20 daags)
1 491 729
Gem. dagvolume (20 daags) USD
913 833.19
Recordvolume 1
38 312 760
Recordvolume 2
22 037 730
Recordvolume 3
15 164 010
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
95 466 520
Omzet / Werknemer (USD)
274 072
Vrij verhandelbaar
62.8 %
Marktkap. free float (USD)
59 703 373
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
0.64
Voortschrijdend gemiddelde 20 dagen
0.63
Voortschrijdend gemiddelde 50 dagen
0.75
Voortschrijdend gemiddelde 100 dagen
0.91
Koersspreiding / (MMA5) +4,62% Koersspreiding / (MMA20) +2,33% Koersspreiding / (MMA50) +23,21% Koersspreiding / (MMA100) +48,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | +2,51% | -49,99% | -50,99% | 95,47 mln. | | | +3,34% | +4,13% | +24,69% | +75,34% | 21,39 mld. | | | +0,96% | -4,51% | +21,58% | +37,87% | 10,31 mld. | | | +11,20% | +15,95% | +4,92% | +31,16% | 10,21 mld. | | | +1,36% | +6,52% | -6,73% |
-
| 8,54 mld. | | | +1,53% | +4,03% | +34,25% | +0,87% | 7,61 mld. | | | +3,82% | +2,70% | -13,48% | -15,94% | 6,99 mld. | | | +1,26% | +2,12% | +16,67% | +13,01% | 3,26 mld. | | | +15,83% | +25,35% | +65,97% | +21,11% | 2,95 mld. | | | -0,44% | +2,09% | -8,00% | -1,23% | 2,48 mld. | | | +1,03% | +3,23% | -17,43% | -7,50% | 2,1 mld. | | | 0,00% | 0,00% | +25,95% | +12,74% | 1,52 mld. | | | +0,64% | +4,56% | -7,02% | +33,48% | 1,25 mld. | | | +0,99% | +1,83% | -13,58% | -23,43% | 1,08 mld. | | | -1,18% | +6,86% | -10,18% | -29,26% | 920 mln. | | | +3,91% | +11,45% | +22,61% | -31,23% | 871 mln. | Gemiddelde | +2,73% | +5,45% | +5,64% | +4,40% | | Gewogen gemiddelde per kap. | +3,70% | +5,34% | +13,78% | +31,19% | |
d557650eed7670c.7oxuRHm0yrYP_zzerTI7mBPZ08czFRL6rJlP06MHNj8.peY9Bh3iuuxiiliIyl1OqkW-gZ9cWyvI9c0eoOdVAmbXzggVF_n692W9Sw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,6126
|
28 544 |
305 686 |
21:59:57 |
0,6126
|
200 |
277 142 |
21:59:49 |
0,6111
|
113 |
276 942 |
21:59:47 |
0,6111
|
100 |
276 829 |
21:59:40 |
0,6153
|
200 |
276 729 |
21:59:39 |
0,6153
|
153 |
276 529 |
21:59:27 |
0,6101
|
100 |
276 376 |
21:58:44 |
0,6101
|
195 |
276 276 |
21:58:39 |
0,6108
|
100 |
276 081 |
21:58:36 |
0,6101
|
300 |
275 981 |
Meer grafieken
|