Geschatte realtime
Cboe Europe
12:34:54 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,06
DKK
|
+0,33%
|
|
+2,37%
|
+1,42%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.9 kr
|
12.11 kr
|
12.19 kr
|
12.02 kr
|
12,1
kr
|
Volume |
1 377 117 |
2 134 834 |
1 644 812 |
1 250 616 |
499 134 |
Variatie |
+0,68%
|
+1,76%
|
+0,66%
|
-1,39%
|
+0,33%
|
Opening |
11.90 |
11.92 |
12.14 |
12.28 |
12,09
|
Hoger |
11.95 |
12.23 |
12.28 |
12.28 |
12,12
|
Lager |
11.85 |
11.92 |
12.04 |
11.99 |
12,01
|
Geschat dagvolume
1 198 521
Gem. dagvolume (20 daags)
1 977 190
Gem. dagvolume (20 daags) DKK
23 844 911.40
Gem. dagvolume (20 daags) USD
3 432 832.67
Recordvolume 1
25 377 050
Recordvolume 2
23 290 790
Recordvolume 3
22 850 290
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
2 630 216 993
Marktkapitalisatie (USD)
2 630 216 993
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
53.17 %
Marktkap. free float (DKK)
1 415 331 181
Marktkap. free float (USD)
1 415 331 181
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
12.01
Voortschrijdend gemiddelde 20 dagen
12.48
Voortschrijdend gemiddelde 50 dagen
12.69
Voortschrijdend gemiddelde 100 dagen
12.39
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) +3,44% Koersspreiding / (MMA50) +5,19% Koersspreiding / (MMA100) +2,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | +2,37% | +1,42% | -4,50% | 2,63 mld. | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,06 mld. | | | -0,45% | +2,25% | +10,15% | +46,48% | 50,3 mld. | | | +0,26% | +1,70% | +12,34% | +20,68% | 49 mld. | | | +0,04% | +1,91% | +23,12% | +49,98% | 45,46 mld. | | | -0,15% | +1,82% | +25,29% | +28,19% | 34,77 mld. | | | +0,47% | +3,58% | +50,11% | +92,09% | 28,16 mld. | | | +0,08% | -0,34% | +8,44% | +8,43% | 28,79 mld. | | | +0,63% | -1,20% | +21,60% | +60,88% | 24,76 mld. | | | -3,67% | -4,34% | -3,71% | -16,16% | 21,29 mld. | | | -0,63% | -0,05% | +13,54% | +71,57% | 19,88 mld. | | | +0,08% | -3,79% | +10,17% | +35,19% | 19,99 mld. | | | +0,43% | +1,39% | +33,25% | +66,80% | 19,37 mld. | | | -0,78% | +1,03% | +2,19% | +10,05% | 19,02 mld. | | | -1,23% | +0,78% | +14,48% | +14,38% | 18,56 mld. | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,38 mld. | Gemiddelde | -0,18% | +0,60% | +17,55% | +36,50% | | Gewogen gemiddelde per kap. | +0,03% | +1,20% | +20,20% | +43,13% | |
02c54e3a161434776d5ab.tO6-DJyUUNRhH1jDdJ8omd6sFGvrIKoSMQmimCKyKXU.9ZbXIfOlFrAzZg6COPwF75fZTB_eGZlYS1jzwkP6fgbyhuhN1N44gC4uLw Datum | Koers | Volume | Dagvolume |
---|
12:17:46 |
12,1
|
300 |
499 134 |
12:16:13 |
12,08
|
250 |
498 834 |
12:16:12 |
12,1
|
1 060 |
498 584 |
12:15:29 |
12,09
|
842 |
497 524 |
12:15:29 |
12,09
|
1 659 |
496 682 |
12:15:29 |
12,09
|
822 |
495 023 |
12:15:29 |
12,09
|
1 024 |
494 201 |
12:15:29 |
12,09
|
543 |
493 177 |
12:10:54 |
12,1
|
750 |
492 634 |
12:10:54 |
12,1
|
4 100 |
491 884 |
Meer grafieken
|