Beurs gesloten -
OTC Markets
21:55:47 04-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,35
USD
|
-0,40%
|
|
-0,44%
|
-6,78%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Vandaag
|
04-06-2024
|
Koers |
27.48 $
|
27.45 $
|
27.46 $
|
27.35 $
|
27,35
$
|
Volume |
9 614 |
10 787 |
4 375 |
520 |
520 |
Variatie |
+0,04%
|
-0,11%
|
+0,04%
|
-0,40%
|
-0,40%
|
Opening |
27.47 |
27.35 |
27.11 |
27.11 |
27,11
|
Hoger |
27.48 |
27.45 |
27.48 |
27.46 |
27,46
|
Lager |
27.30 |
27.20 |
27.11 |
27.11 |
27,11
|
Gem. dagvolume (20 daags)
2 823
Gem. dagvolume (20 daags) USD
77 209.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
442 268 398
Vrij verhandelbaar
99.38 %
Marktkap. free float (USD)
228 851 173
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
27.47
Voortschrijdend gemiddelde 20 dagen
27.20
Voortschrijdend gemiddelde 50 dagen
27.08
Voortschrijdend gemiddelde 100 dagen
27.60
Koersspreiding / (MMA5) +0,42% Koersspreiding / (MMA20) -0,54% Koersspreiding / (MMA50) -0,99% Koersspreiding / (MMA100) +0,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -0,44% | -6,78% | -0,55% | 442 mln. | | | 0,00% | -12,11% | +10,96% | +12,84% | 208 mld. | | | +0,81% | +0,54% | -0,53% | +3,31% | 70,45 mld. | | | +0,03% | +0,56% | +10,30% | +25,56% | 57,36 mld. | | | -0,28% | -2,63% | +9,50% | +6,29% | 51,06 mld. | | | -1,04% | -7,16% | +14,53% | +34,38% | 48,98 mld. | | | -0,21% | -3,61% | +30,71% | +14,52% | 46,51 mld. | | | -0,29% | +3,14% | +8,74% | +47,73% | 36,28 mld. | | | +0,37% | +4,62% | -17,73% | -15,32% | 34,38 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | -1,85% | -2,90% | +4,87% | +39,38% | 25,21 mld. | | | +0,62% | -1,52% | +11,38% | +2,54% | 24,7 mld. | | | 0,00% | -3,02% | +3,21% | -1,78% | 22,06 mld. | | | -0,52% | -2,21% | +26,71% | +20,84% | 16,85 mld. | | | -0,65% | +0,23% | -11,28% | +18,98% | 16,62 mld. | | | -6,82% | -6,96% | -9,06% | +2,36% | 15,84 mld. | Gemiddelde | -0,50% | -1,56% | -0,69% | +7,16% | | Gewogen gemiddelde per kap. | -0,14% | -3,97% | +3,73% | +9,70% | |
066dec29cdedd7b117c4dfdd.V-eRXU0bJNr9oJ1wkHotnbO9VLkavYqwhf8PnUxTb4k.G6bJbA4sYJmS8NocxUhs8_7YMNgt_PiB0ppr-zshIuoiitQ1C1h07JrUrQ Datum | Koers | Volume | Dagvolume |
---|
21:55:47 |
27,35
|
100 |
1 240 |
21:55:47 |
27,35
|
100 |
1 140 |
21:55:47 |
27,35
|
100 |
1 040 |
21:55:47 |
27,35
|
100 |
940 |
16:56:47 |
27,46
|
200 |
840 |
16:56:47 |
27,46
|
200 |
640 |
16:47:50 |
27,12
|
5 |
440 |
16:47:50 |
27,12
|
5 |
435 |
16:47:50 |
27,13
|
95 |
430 |
16:47:50 |
27,13
|
95 |
335 |
Meer grafieken
|