Vertraagde tijd
TEL AVIV STOCK EXCHANGE
14:49:49 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.020
ILa
|
-0,33%
|
|
-3,72%
|
+17,80%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
Koers |
14990 ILa
|
15040 ILa
|
15070 ILa
|
15020 ILa
|
Volume |
979 |
738 |
120 |
378 |
Variatie |
-3,73%
|
+0,33%
|
+0,20%
|
-0,33%
|
Opening |
15,570.00 |
15,140.00 |
15,170.00 |
15,180.00 |
Hoger |
15,570.00 |
15,160.00 |
15,170.00 |
15,180.00 |
Lager |
14,010.00 |
14,960.00 |
15,060.00 |
14,990.00 |
Gem. dagvolume (20 daags)
505
Gem. dagvolume (20 daags) ILa
7 585 100.00
Gem. dagvolume (20 daags) USD
20 320.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 136 336 659
Marktkapitalisatie (USD)
840 234 000
Omzet (ILS)
1 288 811 000
Omzet / Werknemer (ILS)
614 012
Omzet / Werknemer (USD)
164 496
Vrij verhandelbaar
10.52 %
Marktkap. free float (ILa)
405 139 312
Marktkap. free float (USD)
108 538 037
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
15 138.00
Voortschrijdend gemiddelde 20 dagen
14 900.00
Voortschrijdend gemiddelde 50 dagen
14 868.40
Voortschrijdend gemiddelde 100 dagen
13 992.40
Koersspreiding / (MMA5) +0,79% Koersspreiding / (MMA20) -0,80% Koersspreiding / (MMA50) -1,01% Koersspreiding / (MMA100) -6,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | -3,72% | +17,80% | -9,52% | 840 mln. | | | -2,18% | +3,97% | +12,14% | -9,12% | 29,29 mld. | | | -5,39% | -7,30% | +29,48% | +67,73% | 28,36 mld. | | | +1,30% | +4,49% | -7,64% | -26,28% | 25,5 mld. | | | +1,56% | -4,49% | +15,47% | +93,15% | 24,47 mld. | | | -4,11% | -4,56% | +44,75% | +71,18% | 23,83 mld. | | | -0,78% | -1,93% | +11,05% | -23,29% | 21,57 mld. | | | +1,49% | +4,49% | +2,90% | +36,74% | 19,32 mld. | | | -2,00% | -0,42% | +28,56% | +66,37% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 mld. | | | +2,31% | +4,26% | -9,57% | -22,93% | 15,57 mld. | | | +1,41% | +3,29% | +4,57% | -10,02% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +1,53% | -5,65% | +11,63% | +134,27% | 13,4 mld. | | | -1,01% | -1,99% | -5,75% | +7,66% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +0,54% | +1,09% | +8,62% | +18,23% | | Gewogen gemiddelde per kap. | +0,00% | +1,23% | +10,33% | +22,42% | |
6fbad.xCWUnJqoKIkuPOpTq9QU2B0b3Wqje_MA7ssIA8LFPmg.q3qn-MyFGOBgbp8ByuQngXJRjFPOOKY2hpRPYaiLExLzdsXJ9fh6-X9tiQ Datum | Koers | Volume | Dagvolume |
---|
14:49:49 |
15.030
|
5 |
383 |
14:49:49 |
15.030
|
5 |
378 |
14:38:58 |
15.010
|
10 |
373 |
14:38:58 |
15.020
|
4 |
363 |
14:33:04 |
15.030
|
4 |
359 |
14:32:41 |
15.010
|
80 |
355 |
14:32:03 |
15.030
|
37 |
275 |
14:30:28 |
15.010
|
7 |
238 |
14:30:12 |
15.010
|
100 |
231 |
Meer grafieken
|